Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-20-2026) |
$221.77 |
|---|---|
| Change |
$4.26
(1.96%)
|
| Volume | 1,940 |
| Open | $220.52 |
|---|---|
| Day Range | $218.77 - $221.77 |
| 52 Week Low | $202.51 |
| 52 Week High | $253.85 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $4.55 |
| Last Dividend (02-20-2026) | $1.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,497,528,537 |
| Shares Outstanding | 6,752,620 |
| Book Value per Share | $1.24 |
| Earnings per Share | $23.68 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 221.77 |
$4.26
(1.96%)
|
| May 19, 2026 | 217.51 |
-$0.25
(-0.11%)
|
| May 18, 2026 | 217.76 |
$0.00
(0.00%)
|
| May 15, 2026 | 217.76 |
-$1.97
(-0.90%)
|
| May 14, 2026 | 219.73 |
$14.73
(7.19%)
|
| May 13, 2026 | 205.00 |
-$5.25
(-2.50%)
|
| May 12, 2026 | 210.25 |
-$1.81
(-0.85%)
|
| May 11, 2026 | 212.06 |
-$9.95
(-4.48%)
|
| May 08, 2026 | 222.01 |
$2.00
(0.91%)
|
| May 07, 2026 | 220.01 |
-$0.99
(-0.45%)
|
| May 06, 2026 | 221.00 |
$3.75
(1.73%)
|
| May 05, 2026 | 217.25 |
-$6.27
(-2.81%)
|
| May 04, 2026 | 223.52 |
$0.00
(0.00%)
|
| May 01, 2026 | 223.52 |
$0.00
(0.00%)
|
| April 30, 2026 | 223.52 |
-$0.79
(-0.35%)
|
| April 29, 2026 | 224.31 |
-$4.73
(-2.07%)
|
| April 28, 2026 | 229.04 |
$7.38
(3.33%)
|
| April 27, 2026 | 221.66 |
-$8.06
(-3.51%)
|
| April 24, 2026 | 229.72 |
$0.00
(0.00%)
|
| April 23, 2026 | 229.72 |
$0.00
(0.00%)
|
| April 22, 2026 | 229.72 |
-$0.27
(-0.12%)
|
| April 21, 2026 | 229.99 |
$0.99
(0.43%)
|
| April 20, 2026 | 229.00 |
-$1.01
(-0.44%)
|
| April 17, 2026 | 230.01 |
-$0.20
(-0.09%)
|
| April 16, 2026 | 230.21 |
-$0.56
(-0.24%)
|
| April 15, 2026 | 230.77 |
-$0.01
(0.00%)
|
| April 14, 2026 | 230.78 |
-$0.75
(-0.32%)
|
| April 13, 2026 | 231.53 |
-$11.97
(-4.92%)
|
| April 10, 2026 | 243.50 |
$1.23
(0.51%)
|
| April 09, 2026 | 242.27 |
$7.57
(3.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
