Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (04-18-2024) |
$148.23 |
|---|---|
| Change |
-$0.78
(-0.52%)
|
| Volume | 352,931 |
| Open | $149.46 |
|---|---|
| Day Range | $146.90 - $149.75 |
| 52 Week Low | $110.52 |
| 52 Week High | $154.70 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $1.34 |
| Last Dividend (12-14-2023) | $0.45 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $45,841,185,862 |
| Shares Outstanding | 309,257,140 |
| Book Value per Share | $4.02 |
| Earnings per Share | $6.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2024 | 148.23 |
-$0.78
(-0.52%)
|
| April 17, 2024 | 149.01 |
$0.74
(0.50%)
|
| April 16, 2024 | 148.27 |
-$0.96
(-0.64%)
|
| April 15, 2024 | 149.23 |
$2.64
(1.80%)
|
| April 12, 2024 | 146.59 |
-$1.71
(-1.15%)
|
| April 11, 2024 | 148.30 |
-$0.50
(-0.34%)
|
| April 10, 2024 | 148.80 |
-$0.29
(-0.19%)
|
| April 09, 2024 | 149.09 |
-$0.08
(-0.05%)
|
| April 08, 2024 | 149.17 |
-$0.35
(-0.23%)
|
| April 05, 2024 | 149.52 |
$2.18
(1.48%)
|
| April 04, 2024 | 147.34 |
-$2.61
(-1.74%)
|
| April 03, 2024 | 149.95 |
$0.31
(0.21%)
|
| April 02, 2024 | 149.64 |
-$0.88
(-0.58%)
|
| April 01, 2024 | 150.52 |
$0.42
(0.28%)
|
| March 29, 2024 | 150.10 |
$0.00
(0.00%)
|
| March 28, 2024 | 150.10 |
-$1.40
(-0.92%)
|
| March 27, 2024 | 151.50 |
-$0.38
(-0.25%)
|
| March 26, 2024 | 151.88 |
-$1.78
(-1.16%)
|
| March 25, 2024 | 153.66 |
$0.83
(0.54%)
|
| March 22, 2024 | 152.83 |
$2.49
(1.66%)
|
| March 21, 2024 | 150.34 |
$0.49
(0.33%)
|
| March 20, 2024 | 149.85 |
-$0.38
(-0.25%)
|
| March 19, 2024 | 150.23 |
$0.39
(0.26%)
|
| March 18, 2024 | 149.84 |
-$0.80
(-0.53%)
|
| March 15, 2024 | 150.64 |
$0.40
(0.27%)
|
| March 14, 2024 | 150.24 |
-$1.26
(-0.83%)
|
| March 13, 2024 | 151.50 |
$1.81
(1.21%)
|
| March 12, 2024 | 149.69 |
$0.23
(0.15%)
|
| March 11, 2024 | 149.46 |
$0.80
(0.54%)
|
| March 08, 2024 | 148.66 |
-$1.00
(-0.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
