Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (07-25-2024) |
$168.30 |
|---|---|
| Change |
-$0.69
(-0.41%)
|
| Volume | 324,950 |
| Open | $164.20 |
|---|---|
| Day Range | $163.25 - $169.52 |
| 52 Week Low | $110.52 |
| 52 Week High | $171.99 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $1.41 |
| Last Dividend (06-14-2024) | $0.51 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,736,358,273 |
| Shares Outstanding | 307,405,575 |
| Book Value per Share | $4.66 |
| Earnings per Share | $5.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 168.30 |
-$0.69
(-0.41%)
|
| July 24, 2024 | 168.99 |
-$0.83
(-0.49%)
|
| July 23, 2024 | 169.82 |
$0.94
(0.56%)
|
| July 22, 2024 | 168.88 |
-$0.40
(-0.24%)
|
| July 19, 2024 | 169.28 |
$3.12
(1.88%)
|
| July 18, 2024 | 166.16 |
$0.65
(0.39%)
|
| July 17, 2024 | 165.51 |
-$0.73
(-0.44%)
|
| July 16, 2024 | 166.24 |
$0.16
(0.10%)
|
| July 15, 2024 | 166.08 |
-$0.23
(-0.14%)
|
| July 12, 2024 | 166.31 |
$0.75
(0.45%)
|
| July 11, 2024 | 165.56 |
-$0.53
(-0.32%)
|
| July 10, 2024 | 166.09 |
$1.40
(0.85%)
|
| July 09, 2024 | 164.69 |
-$0.10
(-0.06%)
|
| July 08, 2024 | 164.79 |
$1.44
(0.88%)
|
| July 05, 2024 | 163.35 |
$1.30
(0.80%)
|
| July 04, 2024 | 162.05 |
$0.26
(0.16%)
|
| July 03, 2024 | 161.79 |
$2.04
(1.28%)
|
| July 02, 2024 | 159.75 |
$1.05
(0.66%)
|
| July 01, 2024 | 158.70 |
$0.51
(0.32%)
|
| June 28, 2024 | 158.70 |
-$0.41
(-0.26%)
|
| June 27, 2024 | 159.11 |
$1.10
(0.70%)
|
| June 26, 2024 | 158.01 |
$0.99
(0.63%)
|
| June 25, 2024 | 157.02 |
$0.52
(0.33%)
|
| June 24, 2024 | 156.50 |
$2.26
(1.47%)
|
| June 21, 2024 | 154.24 |
$0.38
(0.25%)
|
| June 20, 2024 | 153.86 |
-$1.18
(-0.76%)
|
| June 19, 2024 | 155.04 |
-$0.86
(-0.55%)
|
| June 18, 2024 | 155.90 |
-$1.17
(-0.74%)
|
| June 17, 2024 | 157.07 |
$0.72
(0.46%)
|
| June 14, 2024 | 156.35 |
-$1.32
(-0.84%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
