Join Fund Library now and get free access to personalized features to help you manage your investments.

Loblaw Companies Limited (L : TSX)

Sector: Consumer Services

Close
(06-21-2024)
$154.24
Change
$0.38 (0.25%)
Volume 1,397,247
Open $153.92
Day Range $153.36 - $154.60
52 Week Low $110.52
52 Week High $164.94
Annual Yield 0.91%
Annual Dividend $1.41
Last Dividend (06-14-2024) $0.51
Industry Sector Consumer Services
Quoted Market Value $47,414,235,888
Shares Outstanding 307,405,575
Book Value per Share $4.24
Earnings per Share $5.60
Period
Loading...
Loading...

Legend

Loblaw Companies Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 21, 2024 154.24
$0.38 (0.25%)
June 20, 2024 153.86
-$1.18 (-0.76%)
June 19, 2024 155.04
-$0.86 (-0.55%)
June 18, 2024 155.90
-$1.17 (-0.74%)
June 17, 2024 157.07
$0.72 (0.46%)
June 14, 2024 156.35
-$1.32 (-0.84%)
June 13, 2024 157.67
-$1.19 (-0.75%)
June 12, 2024 158.86
$0.26 (0.16%)
June 11, 2024 158.60
-$1.09 (-0.68%)
June 10, 2024 159.69
-$1.24 (-0.77%)
June 07, 2024 160.93
-$0.93 (-0.57%)
June 06, 2024 161.86
$0.30 (0.19%)
June 05, 2024 161.56
$0.65 (0.40%)
June 04, 2024 160.91
$1.29 (0.81%)
June 03, 2024 159.62
$1.32 (0.83%)
May 31, 2024 158.30
$2.32 (1.49%)
May 30, 2024 155.98
$0.93 (0.60%)
May 29, 2024 155.05
$1.05 (0.68%)
May 28, 2024 154.00
-$2.09 (-1.34%)
May 27, 2024 156.09
-$0.57 (-0.36%)
May 24, 2024 156.66
$0.41 (0.26%)
May 23, 2024 156.25
$0.58 (0.37%)
May 22, 2024 155.67
-$0.35 (-0.22%)
May 21, 2024 156.02
-$1.46 (-0.93%)
May 20, 2024 157.48
$0.00 (0.00%)
May 17, 2024 157.48
$0.41 (0.26%)
May 16, 2024 157.07
$1.93 (1.24%)
May 15, 2024 155.14
-$0.62 (-0.40%)
May 14, 2024 155.76
$0.06 (0.04%)
May 13, 2024 155.70
-$0.42 (-0.27%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.