Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-25-2026) |
$63.80 |
|---|---|
| Change |
-$3.72
(-5.51%)
|
| Volume | 2,583,272 |
| Open | $66.00 |
|---|---|
| Day Range | $63.31 - $66.10 |
| 52 Week Low | $43.78 |
| 52 Week High | $69.59 |
| Annual Yield | 2.13% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (12-15-2025) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $76,266,520,000 |
| Shares Outstanding | 1,195,400,000 |
| Book Value per Share | $7.09 |
| Earnings per Share | $1.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 63.80 |
-$3.72
(-5.51%)
|
| February 24, 2026 | 67.52 |
-$1.74
(-2.51%)
|
| February 23, 2026 | 69.26 |
$2.00
(2.97%)
|
| February 20, 2026 | 67.26 |
-$1.32
(-1.92%)
|
| February 19, 2026 | 68.58 |
-$0.09
(-0.13%)
|
| February 18, 2026 | 68.67 |
$0.18
(0.26%)
|
| February 17, 2026 | 68.49 |
$0.63
(0.93%)
|
| February 16, 2026 | 67.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 67.86 |
-$0.10
(-0.15%)
|
| February 12, 2026 | 67.96 |
$1.68
(2.53%)
|
| February 11, 2026 | 66.28 |
$0.51
(0.78%)
|
| February 10, 2026 | 65.77 |
-$1.02
(-1.53%)
|
| February 09, 2026 | 66.79 |
-$0.30
(-0.45%)
|
| February 06, 2026 | 67.09 |
$0.32
(0.48%)
|
| February 05, 2026 | 66.77 |
-$0.23
(-0.34%)
|
| February 04, 2026 | 67.00 |
$1.54
(2.35%)
|
| February 03, 2026 | 65.46 |
$2.54
(4.04%)
|
| February 02, 2026 | 62.92 |
$1.65
(2.69%)
|
| January 30, 2026 | 61.27 |
-$0.67
(-1.08%)
|
| January 29, 2026 | 61.94 |
$0.57
(0.93%)
|
| January 28, 2026 | 61.37 |
-$0.26
(-0.42%)
|
| January 27, 2026 | 61.63 |
-$0.81
(-1.30%)
|
| January 26, 2026 | 62.44 |
-$0.52
(-0.83%)
|
| January 23, 2026 | 62.96 |
$0.59
(0.95%)
|
| January 22, 2026 | 62.37 |
-$0.33
(-0.53%)
|
| January 21, 2026 | 62.70 |
$0.79
(1.28%)
|
| January 20, 2026 | 61.91 |
-$0.58
(-0.93%)
|
| January 19, 2026 | 62.49 |
-$0.09
(-0.14%)
|
| January 16, 2026 | 62.58 |
$0.28
(0.45%)
|
| January 15, 2026 | 62.30 |
-$0.58
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
