Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-13-2026) |
$63.32 |
|---|---|
| Change |
$1.24
(2.00%)
|
| Volume | 1,410,988 |
| Open | $62.18 |
|---|---|
| Day Range | $62.18 - $63.38 |
| 52 Week Low | $45.48 |
| 52 Week High | $69.59 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-13-2026) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $74,410,257,447 |
| Shares Outstanding | 1,175,146,201 |
| Book Value per Share | $6.75 |
| Earnings per Share | $1.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 63.32 |
$1.24
(2.00%)
|
| March 12, 2026 | 62.08 |
-$0.01
(-0.02%)
|
| March 11, 2026 | 62.09 |
-$1.05
(-1.66%)
|
| March 10, 2026 | 63.14 |
$0.05
(0.08%)
|
| March 09, 2026 | 63.09 |
$0.80
(1.28%)
|
| March 06, 2026 | 62.29 |
$0.40
(0.65%)
|
| March 05, 2026 | 61.89 |
-$0.58
(-0.93%)
|
| March 04, 2026 | 62.47 |
-$0.77
(-1.22%)
|
| March 03, 2026 | 63.24 |
-$0.55
(-0.86%)
|
| March 02, 2026 | 63.79 |
$0.57
(0.90%)
|
| February 27, 2026 | 63.22 |
-$0.89
(-1.39%)
|
| February 26, 2026 | 64.11 |
$0.31
(0.49%)
|
| February 25, 2026 | 63.80 |
-$3.72
(-5.51%)
|
| February 24, 2026 | 67.52 |
-$1.74
(-2.51%)
|
| February 23, 2026 | 69.26 |
$2.00
(2.97%)
|
| February 20, 2026 | 67.26 |
-$1.32
(-1.92%)
|
| February 19, 2026 | 68.58 |
-$0.09
(-0.13%)
|
| February 18, 2026 | 68.67 |
$0.18
(0.26%)
|
| February 17, 2026 | 68.49 |
$0.63
(0.93%)
|
| February 16, 2026 | 67.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 67.86 |
-$0.10
(-0.15%)
|
| February 12, 2026 | 67.96 |
$1.68
(2.53%)
|
| February 11, 2026 | 66.28 |
$0.51
(0.78%)
|
| February 10, 2026 | 65.77 |
-$1.02
(-1.53%)
|
| February 09, 2026 | 66.79 |
-$0.30
(-0.45%)
|
| February 06, 2026 | 67.09 |
$0.32
(0.48%)
|
| February 05, 2026 | 66.77 |
-$0.23
(-0.34%)
|
| February 04, 2026 | 67.00 |
$1.54
(2.35%)
|
| February 03, 2026 | 65.46 |
$2.54
(4.04%)
|
| February 02, 2026 | 62.92 |
$1.65
(2.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
