Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Loblaw Companies Limited (L : TSX)
Sector: Consumer Services
|
Close (10-27-2026) |
$68.15 |
|---|---|
| Change |
-$0.77
(-1.12%)
|
| Volume | 805,416 |
| Open | $68.57 |
|---|---|
| Day Range | $68.02 - $68.71 |
| 52 Week Low | $54.44 |
| 52 Week High | $71.06 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (09-15-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $78,883,612,052 |
| Shares Outstanding | 1,157,499,810 |
| Book Value per Share | $7.19 |
| Earnings per Share | $2.39 |
Period
Loading......
Loading......
Legend
Loblaw Companies Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 68.15 |
-$0.77
(-1.12%)
|
| October 26, 2026 | 68.92 |
$0.25
(0.36%)
|
| October 23, 2026 | 68.67 |
-$1.99
(-2.82%)
|
| October 22, 2026 | 70.66 |
$2.20
(3.21%)
|
| October 21, 2026 | 68.46 |
-$0.63
(-0.91%)
|
| October 20, 2026 | 69.09 |
$0.37
(0.54%)
|
| October 19, 2026 | 68.72 |
-$1.34
(-1.91%)
|
| October 16, 2026 | 70.06 |
$1.06
(1.54%)
|
| October 15, 2026 | 69.00 |
$3.28
(4.99%)
|
| October 14, 2026 | 65.72 |
$1.79
(2.80%)
|
| October 13, 2026 | 63.93 |
$1.29
(2.06%)
|
| October 12, 2026 | 62.64 |
$0.00
(0.00%)
|
| October 09, 2026 | 62.64 |
-$0.04
(-0.06%)
|
| October 08, 2026 | 62.68 |
$0.46
(0.74%)
|
| October 07, 2026 | 62.22 |
$0.81
(1.32%)
|
| October 06, 2026 | 61.41 |
-$0.38
(-0.61%)
|
| October 05, 2026 | 61.79 |
-$0.37
(-0.60%)
|
| October 02, 2026 | 62.16 |
-$0.03
(-0.05%)
|
| October 01, 2026 | 62.19 |
$0.15
(0.23%)
|
| September 30, 2026 | 62.20 |
-$0.27
(-0.43%)
|
| September 29, 2026 | 62.47 |
-$0.52
(-0.83%)
|
| September 28, 2026 | 62.99 |
$0.28
(0.45%)
|
| September 25, 2026 | 62.71 |
$0.56
(0.90%)
|
| September 24, 2026 | 62.15 |
$0.25
(0.40%)
|
| September 23, 2026 | 61.90 |
-$0.95
(-1.51%)
|
| September 22, 2026 | 62.85 |
$0.51
(0.82%)
|
| September 21, 2026 | 62.34 |
$0.54
(0.87%)
|
| September 18, 2026 | 61.80 |
-$0.98
(-1.56%)
|
| September 17, 2026 | 62.78 |
$0.05
(0.08%)
|
| September 16, 2026 | 62.73 |
$1.12
(1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
