Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$65.00 |
|---|---|
| Change |
-$1.68
(-2.52%)
|
| Volume | 1,266,398 |
| Open | $66.90 |
|---|---|
| Day Range | $64.83 - $67.29 |
| 52 Week Low | $52.92 |
| 52 Week High | $69.59 |
| Annual Yield | 1.52% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (03-13-2026) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $75,927,296,445 |
| Shares Outstanding | 1,168,112,253 |
| Book Value per Share | $7.22 |
| Earnings per Share | $2.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 65.00 |
-$1.68
(-2.52%)
|
| June 11, 2026 | 66.68 |
$0.21
(0.32%)
|
| June 10, 2026 | 66.47 |
$0.17
(0.26%)
|
| June 09, 2026 | 66.30 |
$1.57
(2.43%)
|
| June 08, 2026 | 64.73 |
-$0.80
(-1.22%)
|
| June 05, 2026 | 65.53 |
$2.29
(3.62%)
|
| June 04, 2026 | 63.24 |
$0.44
(0.70%)
|
| June 03, 2026 | 62.80 |
$1.18
(1.91%)
|
| June 02, 2026 | 61.62 |
-$0.67
(-1.08%)
|
| June 01, 2026 | 62.29 |
$0.62
(1.01%)
|
| May 29, 2026 | 61.67 |
-$0.02
(-0.03%)
|
| May 28, 2026 | 61.69 |
$0.30
(0.49%)
|
| May 27, 2026 | 61.39 |
$0.89
(1.47%)
|
| May 26, 2026 | 60.50 |
-$0.96
(-1.56%)
|
| May 25, 2026 | 61.46 |
$0.03
(0.05%)
|
| May 22, 2026 | 61.43 |
-$0.14
(-0.23%)
|
| May 21, 2026 | 61.57 |
$0.07
(0.11%)
|
| May 20, 2026 | 61.50 |
$0.10
(0.16%)
|
| May 19, 2026 | 61.40 |
$0.74
(1.22%)
|
| May 18, 2026 | 60.66 |
$0.00
(0.00%)
|
| May 15, 2026 | 60.66 |
-$0.26
(-0.43%)
|
| May 14, 2026 | 60.92 |
$0.69
(1.15%)
|
| May 13, 2026 | 60.23 |
-$0.08
(-0.13%)
|
| May 12, 2026 | 60.31 |
$1.25
(2.12%)
|
| May 11, 2026 | 59.06 |
-$1.75
(-2.88%)
|
| May 08, 2026 | 60.81 |
$0.71
(1.18%)
|
| May 07, 2026 | 60.10 |
$0.37
(0.62%)
|
| May 06, 2026 | 59.73 |
-$3.43
(-5.43%)
|
| May 05, 2026 | 63.16 |
$1.18
(1.90%)
|
| May 04, 2026 | 61.98 |
-$0.74
(-1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
