Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Loblaw Companies Limited (L : TSX)
Sector: Consumer Services
|
Close (07-28-2026) |
$66.13 |
|---|---|
| Change |
$1.16
(1.79%)
|
| Volume | 1,496,404 |
| Open | $65.45 |
|---|---|
| Day Range | $65.44 - $66.94 |
| 52 Week Low | $52.92 |
| 52 Week High | $69.59 |
| Annual Yield | 0.87% |
|---|---|
| Annual Dividend | $0.58 |
| Last Dividend (06-15-2026) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $77,247,263,291 |
| Shares Outstanding | 1,168,112,253 |
| Book Value per Share | $7.04 |
| Earnings per Share | $2.24 |
Period
Loading......
Loading......
Legend
Loblaw Companies Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 66.13 |
$1.16
(1.79%)
|
| July 27, 2026 | 64.97 |
$0.62
(0.96%)
|
| July 24, 2026 | 64.35 |
$0.96
(1.51%)
|
| July 23, 2026 | 63.39 |
-$1.16
(-1.80%)
|
| July 22, 2026 | 64.55 |
-$0.43
(-0.66%)
|
| July 21, 2026 | 64.98 |
-$0.50
(-0.76%)
|
| July 20, 2026 | 65.48 |
-$0.01
(-0.02%)
|
| July 17, 2026 | 65.49 |
$0.37
(0.57%)
|
| July 16, 2026 | 65.12 |
$1.04
(1.62%)
|
| July 15, 2026 | 64.08 |
-$0.10
(-0.16%)
|
| July 14, 2026 | 64.18 |
-$0.78
(-1.20%)
|
| July 13, 2026 | 64.96 |
$0.78
(1.22%)
|
| July 10, 2026 | 64.18 |
$0.79
(1.25%)
|
| July 09, 2026 | 63.39 |
-$0.53
(-0.83%)
|
| July 08, 2026 | 63.92 |
$0.88
(1.40%)
|
| July 07, 2026 | 63.04 |
$1.35
(2.19%)
|
| July 06, 2026 | 61.69 |
-$0.76
(-1.22%)
|
| July 03, 2026 | 62.45 |
-$0.42
(-0.67%)
|
| July 02, 2026 | 62.87 |
-$1.47
(-2.28%)
|
| July 01, 2026 | 64.34 |
$0.16
(0.24%)
|
| June 30, 2026 | 64.34 |
-$0.25
(-0.39%)
|
| June 29, 2026 | 64.59 |
-$1.34
(-2.03%)
|
| June 26, 2026 | 65.93 |
-$0.16
(-0.24%)
|
| June 25, 2026 | 66.09 |
-$0.11
(-0.17%)
|
| June 24, 2026 | 66.20 |
$1.43
(2.21%)
|
| June 23, 2026 | 64.77 |
$1.39
(2.19%)
|
| June 22, 2026 | 63.38 |
-$0.71
(-1.11%)
|
| June 19, 2026 | 64.09 |
-$0.67
(-1.03%)
|
| June 18, 2026 | 64.76 |
$0.07
(0.11%)
|
| June 17, 2026 | 64.69 |
-$0.19
(-0.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
