Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$61.37 |
|---|---|
| Change |
-$0.26
(-0.42%)
|
| Volume | 1,402,731 |
| Open | $61.57 |
|---|---|
| Day Range | $61.26 - $62.38 |
| 52 Week Low | $43.32 |
| 52 Week High | $63.44 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (12-15-2025) | $0.14 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $73,361,698,000 |
| Shares Outstanding | 1,195,400,000 |
| Book Value per Share | $6.65 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 61.37 |
-$0.26
(-0.42%)
|
| January 27, 2026 | 61.63 |
-$0.81
(-1.30%)
|
| January 26, 2026 | 62.44 |
-$0.52
(-0.83%)
|
| January 23, 2026 | 62.96 |
$0.59
(0.95%)
|
| January 22, 2026 | 62.37 |
-$0.33
(-0.53%)
|
| January 21, 2026 | 62.70 |
$0.79
(1.28%)
|
| January 20, 2026 | 61.91 |
-$0.58
(-0.93%)
|
| January 19, 2026 | 62.49 |
-$0.09
(-0.14%)
|
| January 16, 2026 | 62.58 |
$0.28
(0.45%)
|
| January 15, 2026 | 62.30 |
-$0.58
(-0.92%)
|
| January 14, 2026 | 62.88 |
$0.54
(0.87%)
|
| January 13, 2026 | 62.34 |
-$0.41
(-0.65%)
|
| January 12, 2026 | 62.75 |
$0.91
(1.47%)
|
| January 09, 2026 | 61.84 |
$0.80
(1.31%)
|
| January 08, 2026 | 61.04 |
$0.24
(0.39%)
|
| January 07, 2026 | 60.80 |
-$0.11
(-0.18%)
|
| January 06, 2026 | 60.91 |
-$0.40
(-0.65%)
|
| January 05, 2026 | 61.31 |
-$0.78
(-1.26%)
|
| January 02, 2026 | 62.09 |
$0.04
(0.06%)
|
| January 01, 2026 | 62.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 62.05 |
$0.04
(0.06%)
|
| December 30, 2025 | 62.01 |
$0.24
(0.39%)
|
| December 29, 2025 | 61.91 |
$0.46
(0.75%)
|
| December 26, 2025 | 61.45 |
$0.00
(0.00%)
|
| December 25, 2025 | 61.45 |
$0.00
(0.00%)
|
| December 24, 2025 | 61.45 |
-$0.10
(-0.16%)
|
| December 23, 2025 | 61.55 |
-$0.34
(-0.55%)
|
| December 22, 2025 | 61.89 |
$0.03
(0.05%)
|
| December 19, 2025 | 61.86 |
-$0.62
(-0.99%)
|
| December 18, 2025 | 62.48 |
$0.72
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
