Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-05-2026) |
$17.23 |
|---|---|
| Change |
$0.15
(0.88%)
|
| Volume | 280,219 |
| Open | $17.06 |
|---|---|
| Day Range | $17.06 - $17.28 |
| 52 Week Low | $15.65 |
| 52 Week High | $19.80 |
| Annual Yield | 4.18% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (04-30-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,152,275,439 |
| Shares Outstanding | 124,914,419 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 17.23 |
$0.15
(0.88%)
|
| May 04, 2026 | 17.08 |
$0.07
(0.41%)
|
| May 01, 2026 | 17.01 |
-$0.02
(-0.12%)
|
| April 30, 2026 | 17.03 |
$0.12
(0.71%)
|
| April 29, 2026 | 16.91 |
-$0.10
(-0.59%)
|
| April 28, 2026 | 17.01 |
-$0.04
(-0.23%)
|
| April 27, 2026 | 17.05 |
$0.05
(0.29%)
|
| April 24, 2026 | 17.00 |
-$0.03
(-0.18%)
|
| April 23, 2026 | 17.03 |
$0.23
(1.37%)
|
| April 22, 2026 | 16.80 |
-$0.10
(-0.59%)
|
| April 21, 2026 | 16.90 |
-$0.12
(-0.71%)
|
| April 20, 2026 | 17.02 |
-$0.06
(-0.35%)
|
| April 17, 2026 | 17.08 |
$0.10
(0.59%)
|
| April 16, 2026 | 16.98 |
-$0.02
(-0.12%)
|
| April 15, 2026 | 17.00 |
$0.13
(0.77%)
|
| April 14, 2026 | 16.93 |
$0.27
(1.62%)
|
| April 13, 2026 | 16.66 |
$0.21
(1.28%)
|
| April 10, 2026 | 16.45 |
-$0.02
(-0.12%)
|
| April 09, 2026 | 16.47 |
-$0.20
(-1.20%)
|
| April 08, 2026 | 16.67 |
$0.30
(1.83%)
|
| April 07, 2026 | 16.37 |
$0.02
(0.12%)
|
| April 06, 2026 | 16.35 |
-$0.03
(-0.18%)
|
| April 03, 2026 | 16.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 16.38 |
$0.12
(0.74%)
|
| April 01, 2026 | 16.26 |
$0.31
(1.94%)
|
| March 31, 2026 | 15.95 |
$0.00
(0.00%)
|
| March 30, 2026 | 15.95 |
-$0.03
(-0.19%)
|
| March 27, 2026 | 15.98 |
-$0.11
(-0.68%)
|
| March 26, 2026 | 16.09 |
-$0.16
(-0.98%)
|
| March 25, 2026 | 16.25 |
$0.22
(1.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
