Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (05-01-2024) |
$17.07 |
---|---|
Change |
-$0.12
(-0.70%)
|
Volume | 673,190 |
Open | $17.18 |
---|---|
Day Range | $16.93 - $17.20 |
52 Week Low | $15.36 |
52 Week High | $20.13 |
Annual Yield | 4.10% |
---|---|
Annual Dividend | $0.70 |
Last Dividend (04-29-2024) | $0.06 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $2,085,894,221 |
Shares Outstanding | 122,196,498 |
Book Value per Share | $0.85 |
Earnings per Share | $2.17 |
Date | Close | Change |
---|---|---|
May 01, 2024 | 17.07 |
-$0.12
(-0.70%)
|
April 30, 2024 | 17.19 |
-$0.01
(-0.06%)
|
April 29, 2024 | 17.20 |
-$0.07
(-0.41%)
|
April 26, 2024 | 17.27 |
$0.05
(0.29%)
|
April 25, 2024 | 17.22 |
-$0.06
(-0.35%)
|
April 24, 2024 | 17.28 |
-$0.14
(-0.80%)
|
April 23, 2024 | 17.42 |
-$0.06
(-0.34%)
|
April 22, 2024 | 17.48 |
$0.52
(3.07%)
|
April 19, 2024 | 16.96 |
$0.11
(0.65%)
|
April 18, 2024 | 16.85 |
$0.04
(0.24%)
|
April 17, 2024 | 16.81 |
-$0.06
(-0.36%)
|
April 16, 2024 | 16.87 |
-$0.12
(-0.71%)
|
April 15, 2024 | 16.99 |
-$0.21
(-1.23%)
|
April 12, 2024 | 17.26 |
-$0.21
(-1.20%)
|
April 11, 2024 | 17.47 |
$0.17
(0.98%)
|
April 10, 2024 | 17.30 |
-$0.47
(-2.64%)
|
April 09, 2024 | 17.77 |
$0.15
(0.85%)
|
April 08, 2024 | 17.62 |
$0.07
(0.40%)
|
April 05, 2024 | 17.55 |
-$0.02
(-0.11%)
|
April 04, 2024 | 17.57 |
$0.12
(0.69%)
|
April 03, 2024 | 17.45 |
-$0.40
(-2.24%)
|
April 02, 2024 | 17.85 |
-$0.37
(-2.03%)
|
April 01, 2024 | 18.22 |
-$0.36
(-1.94%)
|
March 29, 2024 | 18.58 |
$0.00
(0.00%)
|
March 28, 2024 | 18.58 |
-$0.02
(-0.11%)
|
March 27, 2024 | 18.60 |
$0.10
(0.54%)
|
March 26, 2024 | 18.50 |
$0.01
(0.05%)
|
March 25, 2024 | 18.49 |
-$0.27
(-1.44%)
|
March 22, 2024 | 18.76 |
-$0.53
(-2.75%)
|
March 21, 2024 | 19.29 |
$0.05
(0.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.