Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-13-2026) |
$16.12 |
|---|---|
| Change |
$0.10
(0.62%)
|
| Volume | 355,737 |
| Open | $16.13 |
|---|---|
| Day Range | $16.05 - $16.24 |
| 52 Week Low | $15.48 |
| 52 Week High | $19.80 |
| Annual Yield | 4.47% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (02-27-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,001,577,327 |
| Shares Outstanding | 124,167,328 |
| Book Value per Share | $0.65 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 16.12 |
$0.10
(0.62%)
|
| March 12, 2026 | 16.02 |
-$0.24
(-1.48%)
|
| March 11, 2026 | 16.26 |
-$0.34
(-2.05%)
|
| March 10, 2026 | 16.60 |
-$0.02
(-0.12%)
|
| March 09, 2026 | 16.62 |
$0.12
(0.73%)
|
| March 06, 2026 | 16.50 |
-$0.34
(-2.02%)
|
| March 05, 2026 | 16.84 |
-$0.12
(-0.71%)
|
| March 04, 2026 | 16.96 |
$0.08
(0.47%)
|
| March 03, 2026 | 16.88 |
-$0.09
(-0.53%)
|
| March 02, 2026 | 16.97 |
$0.07
(0.41%)
|
| February 27, 2026 | 16.90 |
-$0.04
(-0.24%)
|
| February 26, 2026 | 16.94 |
$0.15
(0.89%)
|
| February 25, 2026 | 16.79 |
$0.07
(0.42%)
|
| February 24, 2026 | 16.72 |
-$0.22
(-1.30%)
|
| February 23, 2026 | 16.94 |
-$0.18
(-1.05%)
|
| February 20, 2026 | 17.12 |
$0.13
(0.77%)
|
| February 19, 2026 | 16.99 |
-$0.16
(-0.93%)
|
| February 18, 2026 | 17.15 |
$0.13
(0.76%)
|
| February 17, 2026 | 17.02 |
$0.17
(1.01%)
|
| February 16, 2026 | 16.91 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.91 |
-$0.11
(-0.65%)
|
| February 12, 2026 | 17.02 |
-$0.70
(-3.95%)
|
| February 11, 2026 | 17.72 |
-$0.10
(-0.56%)
|
| February 10, 2026 | 17.82 |
$0.00
(0.00%)
|
| February 09, 2026 | 17.82 |
$0.25
(1.42%)
|
| February 06, 2026 | 17.57 |
-$0.09
(-0.51%)
|
| February 05, 2026 | 17.66 |
-$0.01
(-0.06%)
|
| February 04, 2026 | 17.67 |
$0.18
(1.03%)
|
| February 03, 2026 | 17.49 |
-$0.03
(-0.17%)
|
| February 02, 2026 | 17.52 |
-$0.02
(-0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
