Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Killam Apartment Real Estate Investment Trust (KMP.UN : TSX)
Sector: Real Estate
|
Close (10-30-2026) |
$17.10 |
|---|---|
| Change |
$0.03
(0.18%)
|
| Volume | 393,665 |
| Open | $17.06 |
|---|---|
| Day Range | $16.97 - $17.15 |
| 52 Week Low | $15.65 |
| 52 Week High | $19.21 |
| Annual Yield | 4.56% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (10-30-2026) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,088,359,080 |
| Shares Outstanding | 122,126,262 |
| Book Value per Share | $0.67 |
| Earnings per Share | $1.76 |
Period
Loading......
Loading......
Legend
Killam Apartment Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 17.10 |
$0.03
(0.18%)
|
| October 29, 2026 | 17.07 |
$0.02
(0.12%)
|
| October 28, 2026 | 17.05 |
-$0.31
(-1.79%)
|
| October 27, 2026 | 17.36 |
-$0.09
(-0.52%)
|
| October 26, 2026 | 17.45 |
-$0.06
(-0.34%)
|
| October 23, 2026 | 17.51 |
-$0.25
(-1.41%)
|
| October 22, 2026 | 17.76 |
$0.40
(2.30%)
|
| October 21, 2026 | 17.36 |
-$0.23
(-1.31%)
|
| October 20, 2026 | 17.59 |
$0.25
(1.44%)
|
| October 19, 2026 | 17.34 |
-$0.05
(-0.29%)
|
| October 16, 2026 | 17.39 |
$0.03
(0.17%)
|
| October 15, 2026 | 17.36 |
$0.23
(1.34%)
|
| October 14, 2026 | 17.19 |
$0.12
(0.70%)
|
| October 13, 2026 | 17.07 |
-$0.03
(-0.18%)
|
| October 12, 2026 | 17.10 |
$0.00
(0.00%)
|
| October 09, 2026 | 17.10 |
$0.10
(0.59%)
|
| October 08, 2026 | 17.00 |
-$0.16
(-0.93%)
|
| October 07, 2026 | 17.16 |
-$0.28
(-1.61%)
|
| October 06, 2026 | 17.44 |
$0.06
(0.35%)
|
| October 05, 2026 | 17.38 |
$0.08
(0.46%)
|
| October 02, 2026 | 17.30 |
-$0.03
(-0.17%)
|
| October 01, 2026 | 17.33 |
-$0.15
(-0.86%)
|
| September 30, 2026 | 17.48 |
$0.11
(0.63%)
|
| September 29, 2026 | 17.37 |
$0.07
(0.40%)
|
| September 28, 2026 | 17.30 |
-$0.07
(-0.40%)
|
| September 25, 2026 | 17.37 |
$0.10
(0.58%)
|
| September 24, 2026 | 17.27 |
$0.08
(0.47%)
|
| September 23, 2026 | 17.19 |
-$0.03
(-0.17%)
|
| September 22, 2026 | 17.22 |
$0.03
(0.17%)
|
| September 21, 2026 | 17.19 |
$0.18
(1.06%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
