Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-12-2026) |
$51.03 |
|---|---|
| Change |
$1.95
(3.97%)
|
| Volume | 2,595,486 |
| Open | $49.22 |
|---|---|
| Day Range | $49.11 - $51.19 |
| 52 Week Low | $37.80 |
| 52 Week High | $49.21 |
| Annual Yield | 4.15% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (12-15-2025) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,700,302,203 |
| Shares Outstanding | 229,282,818 |
| Book Value per Share | $4.01 |
| Earnings per Share | $2.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 51.03 |
$1.95
(3.97%)
|
| February 11, 2026 | 49.08 |
$0.98
(2.04%)
|
| February 10, 2026 | 48.10 |
-$0.22
(-0.46%)
|
| February 09, 2026 | 48.32 |
-$0.85
(-1.73%)
|
| February 06, 2026 | 49.17 |
$1.46
(3.06%)
|
| February 05, 2026 | 47.71 |
$0.50
(1.06%)
|
| February 04, 2026 | 47.21 |
$0.91
(1.97%)
|
| February 03, 2026 | 46.30 |
$0.78
(1.71%)
|
| February 02, 2026 | 45.52 |
-$0.59
(-1.28%)
|
| January 30, 2026 | 46.11 |
$0.20
(0.44%)
|
| January 29, 2026 | 45.91 |
$0.21
(0.46%)
|
| January 28, 2026 | 45.70 |
$0.39
(0.86%)
|
| January 27, 2026 | 45.31 |
$0.83
(1.87%)
|
| January 26, 2026 | 44.48 |
$0.25
(0.57%)
|
| January 23, 2026 | 44.23 |
$0.54
(1.24%)
|
| January 22, 2026 | 43.69 |
-$0.05
(-0.11%)
|
| January 21, 2026 | 43.74 |
-$0.01
(-0.02%)
|
| January 20, 2026 | 43.75 |
$0.52
(1.20%)
|
| January 19, 2026 | 43.23 |
-$1.76
(-3.91%)
|
| January 16, 2026 | 44.99 |
$0.45
(1.01%)
|
| January 15, 2026 | 44.54 |
$0.77
(1.76%)
|
| January 14, 2026 | 43.77 |
$0.65
(1.51%)
|
| January 13, 2026 | 43.12 |
$1.13
(2.69%)
|
| January 12, 2026 | 41.99 |
$0.34
(0.82%)
|
| January 09, 2026 | 41.65 |
$0.07
(0.17%)
|
| January 08, 2026 | 41.58 |
-$0.34
(-0.81%)
|
| January 07, 2026 | 41.92 |
-$1.22
(-2.83%)
|
| January 06, 2026 | 43.14 |
-$0.84
(-1.91%)
|
| January 05, 2026 | 43.98 |
-$0.63
(-1.41%)
|
| January 02, 2026 | 44.61 |
$0.61
(1.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
