Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-05-2026) |
$49.11 |
|---|---|
| Change |
-$3.86
(-7.29%)
|
| Volume | 3,703,167 |
| Open | $52.80 |
|---|---|
| Day Range | $48.93 - $52.80 |
| 52 Week Low | $40.09 |
| 52 Week High | $55.35 |
| Annual Yield | 4.36% |
|---|---|
| Annual Dividend | $2.14 |
| Last Dividend (03-16-2026) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,260,533,754 |
| Shares Outstanding | 229,292,074 |
| Book Value per Share | $4.39 |
| Earnings per Share | $2.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 49.11 |
-$3.86
(-7.29%)
|
| May 04, 2026 | 52.97 |
$0.17
(0.32%)
|
| May 01, 2026 | 52.80 |
$0.32
(0.61%)
|
| April 30, 2026 | 52.48 |
$0.88
(1.71%)
|
| April 29, 2026 | 51.60 |
$0.82
(1.61%)
|
| April 28, 2026 | 50.78 |
$0.79
(1.58%)
|
| April 27, 2026 | 49.99 |
-$0.12
(-0.24%)
|
| April 24, 2026 | 50.11 |
$0.01
(0.02%)
|
| April 23, 2026 | 50.10 |
$0.38
(0.76%)
|
| April 22, 2026 | 49.72 |
$0.11
(0.22%)
|
| April 21, 2026 | 49.61 |
-$0.17
(-0.34%)
|
| April 20, 2026 | 49.78 |
$0.22
(0.44%)
|
| April 17, 2026 | 49.56 |
$0.31
(0.63%)
|
| April 16, 2026 | 49.25 |
$0.31
(0.63%)
|
| April 15, 2026 | 48.94 |
-$1.34
(-2.67%)
|
| April 14, 2026 | 50.28 |
-$1.53
(-2.95%)
|
| April 13, 2026 | 51.81 |
-$0.42
(-0.80%)
|
| April 10, 2026 | 52.23 |
$0.50
(0.97%)
|
| April 09, 2026 | 51.73 |
$0.19
(0.37%)
|
| April 08, 2026 | 51.54 |
-$2.60
(-4.80%)
|
| April 07, 2026 | 54.14 |
$0.53
(0.99%)
|
| April 06, 2026 | 53.61 |
$0.21
(0.39%)
|
| April 03, 2026 | 53.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 53.40 |
$0.89
(1.69%)
|
| April 01, 2026 | 52.51 |
-$1.30
(-2.42%)
|
| March 31, 2026 | 53.81 |
$0.17
(0.31%)
|
| March 30, 2026 | 54.18 |
-$0.16
(-0.29%)
|
| March 27, 2026 | 54.34 |
$0.09
(0.17%)
|
| March 26, 2026 | 54.25 |
-$0.16
(-0.29%)
|
| March 25, 2026 | 54.41 |
$0.78
(1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
