Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keyera Corp. (KEY : TSX)
Sector: Energy
|
Close (09-11-2026) |
$54.54 |
|---|---|
| Change |
-$0.61
(-1.11%)
|
| Volume | 1,656,028 |
| Open | $54.85 |
|---|---|
| Day Range | $54.18 - $55.44 |
| 52 Week Low | $40.09 |
| 52 Week High | $61.41 |
| Annual Yield | 3.96% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (06-15-2026) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,004,292,538 |
| Shares Outstanding | 293,441,374 |
| Book Value per Share | $3.06 |
| Earnings per Share | $1.89 |
Period
Loading......
Loading......
Legend
Keyera Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 54.54 |
-$0.61
(-1.11%)
|
| September 10, 2026 | 55.15 |
-$1.54
(-2.72%)
|
| September 09, 2026 | 56.69 |
-$0.28
(-0.49%)
|
| September 08, 2026 | 56.97 |
$0.64
(1.14%)
|
| September 07, 2026 | 56.33 |
$0.00
(0.00%)
|
| September 04, 2026 | 56.33 |
-$2.14
(-3.66%)
|
| September 03, 2026 | 58.47 |
-$0.56
(-0.95%)
|
| September 02, 2026 | 59.03 |
-$1.20
(-1.99%)
|
| September 01, 2026 | 60.23 |
$0.12
(0.20%)
|
| August 31, 2026 | 60.11 |
$1.01
(1.71%)
|
| August 28, 2026 | 59.10 |
-$0.26
(-0.44%)
|
| August 27, 2026 | 59.36 |
-$0.79
(-1.31%)
|
| August 26, 2026 | 60.15 |
$1.09
(1.85%)
|
| August 25, 2026 | 59.06 |
-$1.02
(-1.70%)
|
| August 24, 2026 | 60.08 |
$1.37
(2.33%)
|
| August 21, 2026 | 58.71 |
-$0.83
(-1.39%)
|
| August 20, 2026 | 59.54 |
$0.66
(1.12%)
|
| August 19, 2026 | 58.88 |
-$0.68
(-1.14%)
|
| August 18, 2026 | 59.56 |
$0.73
(1.24%)
|
| August 17, 2026 | 58.83 |
$0.04
(0.07%)
|
| August 14, 2026 | 58.79 |
$0.04
(0.07%)
|
| August 13, 2026 | 58.75 |
$0.50
(0.86%)
|
| August 12, 2026 | 58.25 |
$0.32
(0.55%)
|
| August 11, 2026 | 57.93 |
$1.07
(1.88%)
|
| August 10, 2026 | 56.86 |
-$0.25
(-0.44%)
|
| August 07, 2026 | 57.11 |
-$1.68
(-2.86%)
|
| August 06, 2026 | 58.79 |
$1.59
(2.78%)
|
| August 05, 2026 | 57.20 |
-$1.19
(-2.04%)
|
| August 04, 2026 | 58.39 |
-$1.17
(-1.96%)
|
| August 03, 2026 | 59.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
