Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keyera Corp. (KEY : TSX)
Sector: Energy
|
Close (10-27-2026) |
$54.49 |
|---|---|
| Change |
-$0.31
(-0.57%)
|
| Volume | 573,607 |
| Open | $54.56 |
|---|---|
| Day Range | $54.27 - $54.93 |
| 52 Week Low | $40.09 |
| 52 Week High | $61.41 |
| Annual Yield | 4.01% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (09-15-2026) | $0.56 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,989,620,469 |
| Shares Outstanding | 293,441,374 |
| Book Value per Share | $3.03 |
| Earnings per Share | $1.89 |
Period
Loading......
Loading......
Legend
Keyera Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 54.49 |
-$0.31
(-0.57%)
|
| October 26, 2026 | 54.80 |
-$0.12
(-0.22%)
|
| October 23, 2026 | 54.92 |
$0.28
(0.51%)
|
| October 22, 2026 | 54.64 |
-$0.94
(-1.69%)
|
| October 21, 2026 | 55.58 |
$0.15
(0.27%)
|
| October 20, 2026 | 55.43 |
$0.47
(0.86%)
|
| October 19, 2026 | 54.96 |
-$0.82
(-1.47%)
|
| October 16, 2026 | 55.78 |
$1.78
(3.30%)
|
| October 15, 2026 | 54.00 |
-$1.43
(-2.58%)
|
| October 14, 2026 | 55.43 |
$0.47
(0.86%)
|
| October 13, 2026 | 54.96 |
$0.45
(0.83%)
|
| October 12, 2026 | 54.51 |
$0.00
(0.00%)
|
| October 09, 2026 | 54.51 |
$0.46
(0.85%)
|
| October 08, 2026 | 54.05 |
$1.73
(3.31%)
|
| October 07, 2026 | 52.32 |
-$0.70
(-1.32%)
|
| October 06, 2026 | 53.02 |
$0.31
(0.59%)
|
| October 05, 2026 | 52.71 |
$0.29
(0.55%)
|
| October 02, 2026 | 52.42 |
$0.46
(0.89%)
|
| October 01, 2026 | 51.96 |
$0.61
(1.19%)
|
| September 30, 2026 | 51.35 |
$0.61
(1.20%)
|
| September 29, 2026 | 50.74 |
-$0.47
(-0.90%)
|
| September 28, 2026 | 51.77 |
-$0.29
(-0.56%)
|
| September 25, 2026 | 52.06 |
-$1.05
(-1.98%)
|
| September 24, 2026 | 53.11 |
-$0.23
(-0.43%)
|
| September 23, 2026 | 53.34 |
-$0.09
(-0.17%)
|
| September 22, 2026 | 53.43 |
-$0.20
(-0.37%)
|
| September 21, 2026 | 53.63 |
-$1.33
(-2.42%)
|
| September 18, 2026 | 54.96 |
$1.18
(2.19%)
|
| September 17, 2026 | 53.78 |
$0.46
(0.86%)
|
| September 16, 2026 | 53.32 |
-$0.66
(-1.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
