Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$59.01 |
|---|---|
| Change |
-$0.10
(-0.17%)
|
| Volume | 1,046,511 |
| Open | $58.86 |
|---|---|
| Day Range | $58.81 - $59.99 |
| 52 Week Low | $40.09 |
| 52 Week High | $59.93 |
| Annual Yield | 3.63% |
|---|---|
| Annual Dividend | $2.14 |
| Last Dividend (03-16-2026) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,650,661,334 |
| Shares Outstanding | 282,166,774 |
| Book Value per Share | $5.37 |
| Earnings per Share | $1.89 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 59.01 |
-$0.10
(-0.17%)
|
| June 11, 2026 | 59.11 |
$0.07
(0.12%)
|
| June 10, 2026 | 59.04 |
$1.66
(2.89%)
|
| June 09, 2026 | 57.38 |
$0.06
(0.10%)
|
| June 08, 2026 | 57.32 |
-$0.21
(-0.37%)
|
| June 05, 2026 | 57.53 |
$0.25
(0.44%)
|
| June 04, 2026 | 57.28 |
$0.34
(0.60%)
|
| June 03, 2026 | 56.94 |
-$0.66
(-1.15%)
|
| June 02, 2026 | 57.60 |
$0.40
(0.70%)
|
| June 01, 2026 | 57.20 |
$0.01
(0.02%)
|
| May 29, 2026 | 57.19 |
$0.73
(1.29%)
|
| May 28, 2026 | 56.46 |
-$0.45
(-0.79%)
|
| May 27, 2026 | 56.91 |
$0.04
(0.07%)
|
| May 26, 2026 | 56.87 |
-$0.74
(-1.28%)
|
| May 25, 2026 | 57.61 |
-$1.39
(-2.36%)
|
| May 22, 2026 | 59.00 |
$1.15
(1.99%)
|
| May 21, 2026 | 57.85 |
-$0.50
(-0.86%)
|
| May 20, 2026 | 58.35 |
-$0.36
(-0.61%)
|
| May 19, 2026 | 58.71 |
$1.27
(2.21%)
|
| May 18, 2026 | 57.44 |
$0.00
(0.00%)
|
| May 15, 2026 | 57.44 |
$2.33
(4.23%)
|
| May 14, 2026 | 55.11 |
$2.09
(3.94%)
|
| May 13, 2026 | 53.02 |
-$0.62
(-1.16%)
|
| May 12, 2026 | 53.64 |
$1.20
(2.29%)
|
| May 11, 2026 | 52.44 |
$0.94
(1.83%)
|
| May 08, 2026 | 51.50 |
$0.85
(1.68%)
|
| May 07, 2026 | 50.65 |
$1.16
(2.34%)
|
| May 06, 2026 | 49.49 |
$0.38
(0.77%)
|
| May 05, 2026 | 49.11 |
-$3.86
(-7.29%)
|
| May 04, 2026 | 52.97 |
$0.17
(0.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
