Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keyera Corp. (KEY : TSX)
Sector: Energy
|
Close (07-28-2026) |
$59.31 |
|---|---|
| Change |
-$0.19
(-0.32%)
|
| Volume | 550,837 |
| Open | $59.80 |
|---|---|
| Day Range | $58.80 - $60.04 |
| 52 Week Low | $40.09 |
| 52 Week High | $61.22 |
| Annual Yield | 3.64% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (06-15-2026) | $0.54 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $17,404,007,892 |
| Shares Outstanding | 293,441,374 |
| Book Value per Share | $5.40 |
| Earnings per Share | $1.89 |
Period
Loading......
Loading......
Legend
Keyera Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 59.31 |
-$0.19
(-0.32%)
|
| July 27, 2026 | 59.50 |
-$1.21
(-1.99%)
|
| July 24, 2026 | 60.71 |
$0.28
(0.46%)
|
| July 23, 2026 | 60.43 |
-$0.11
(-0.18%)
|
| July 22, 2026 | 60.54 |
$1.18
(1.99%)
|
| July 21, 2026 | 59.36 |
$0.31
(0.52%)
|
| July 20, 2026 | 59.05 |
-$0.90
(-1.50%)
|
| July 17, 2026 | 59.95 |
$0.76
(1.28%)
|
| July 16, 2026 | 59.19 |
$0.38
(0.65%)
|
| July 15, 2026 | 58.81 |
$0.19
(0.32%)
|
| July 14, 2026 | 58.62 |
$0.20
(0.34%)
|
| July 13, 2026 | 58.42 |
$1.04
(1.81%)
|
| July 10, 2026 | 57.38 |
-$0.87
(-1.49%)
|
| July 09, 2026 | 58.25 |
-$0.87
(-1.47%)
|
| July 08, 2026 | 59.12 |
$1.76
(3.07%)
|
| July 07, 2026 | 57.36 |
$1.01
(1.79%)
|
| July 06, 2026 | 56.35 |
-$0.45
(-0.79%)
|
| July 03, 2026 | 56.80 |
$0.85
(1.52%)
|
| July 02, 2026 | 55.95 |
-$1.02
(-1.79%)
|
| July 01, 2026 | 56.97 |
$0.00
(0.00%)
|
| June 30, 2026 | 56.97 |
$0.07
(0.12%)
|
| June 29, 2026 | 57.44 |
-$1.00
(-1.71%)
|
| June 26, 2026 | 58.44 |
$0.09
(0.15%)
|
| June 25, 2026 | 58.35 |
$1.01
(1.76%)
|
| June 24, 2026 | 57.34 |
-$0.43
(-0.74%)
|
| June 23, 2026 | 57.77 |
$0.86
(1.51%)
|
| June 22, 2026 | 56.91 |
$0.45
(0.80%)
|
| June 19, 2026 | 56.46 |
$0.50
(0.89%)
|
| June 18, 2026 | 55.96 |
-$0.25
(-0.44%)
|
| June 17, 2026 | 56.21 |
-$0.47
(-0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
