Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$35.41 |
|---|---|
| Change |
$0.59
(1.69%)
|
| Volume | 25,223 |
| Open | $34.81 |
|---|---|
| Day Range | $34.59 - $35.41 |
| 52 Week Low | $32.03 |
| 52 Week High | $39.77 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-28-2025) | $0.10 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $459,994,207 |
| Shares Outstanding | 12,990,517 |
| Book Value per Share | $1.63 |
| Earnings per Share | $1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.41 |
$0.59
(1.69%)
|
| December 11, 2025 | 34.82 |
-$0.30
(-0.85%)
|
| December 10, 2025 | 35.12 |
-$0.11
(-0.31%)
|
| December 09, 2025 | 35.23 |
$0.68
(1.97%)
|
| December 08, 2025 | 34.55 |
-$0.70
(-1.99%)
|
| December 05, 2025 | 35.25 |
$0.13
(0.37%)
|
| December 04, 2025 | 35.12 |
$0.14
(0.40%)
|
| December 03, 2025 | 34.98 |
$0.39
(1.13%)
|
| December 02, 2025 | 34.59 |
$0.08
(0.23%)
|
| December 01, 2025 | 34.51 |
-$0.46
(-1.32%)
|
| November 28, 2025 | 34.97 |
-$0.13
(-0.37%)
|
| November 27, 2025 | 35.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.10 |
$0.24
(0.69%)
|
| November 25, 2025 | 34.86 |
-$0.29
(-0.83%)
|
| November 24, 2025 | 35.15 |
-$0.45
(-1.26%)
|
| November 21, 2025 | 35.60 |
$0.60
(1.71%)
|
| November 20, 2025 | 35.00 |
$0.00
(0.00%)
|
| November 19, 2025 | 35.00 |
-$0.50
(-1.41%)
|
| November 18, 2025 | 35.50 |
-$0.28
(-0.78%)
|
| November 17, 2025 | 35.78 |
-$0.42
(-1.16%)
|
| November 14, 2025 | 36.20 |
-$0.22
(-0.60%)
|
| November 13, 2025 | 36.52 |
-$0.22
(-0.60%)
|
| November 12, 2025 | 36.74 |
$0.19
(0.52%)
|
| November 11, 2025 | 36.55 |
$0.23
(0.63%)
|
| November 10, 2025 | 36.32 |
$0.02
(0.06%)
|
| November 07, 2025 | 36.30 |
-$0.20
(-0.55%)
|
| November 06, 2025 | 36.50 |
-$0.42
(-1.14%)
|
| November 05, 2025 | 36.92 |
$0.12
(0.33%)
|
| November 04, 2025 | 36.80 |
-$0.89
(-2.36%)
|
| November 03, 2025 | 37.69 |
$0.04
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
