Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kinross Gold Corporation (K : TSX)
Sector: Basic Materials
|
Close (09-24-2026) |
$34.50 |
|---|---|
| Change |
-$4.41
(-11.33%)
|
| Volume | 6,503,120 |
| Open | $37.04 |
|---|---|
| Day Range | $33.98 - $37.18 |
| 52 Week Low | $30.93 |
| 52 Week High | $53.57 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-20-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,196,450,000 |
| Shares Outstanding | 1,194,100,000 |
| Book Value per Share | $4.53 |
| Earnings per Share | $3.75 |
Period
Loading......
Loading......
Legend
Kinross Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 34.50 |
-$4.41
(-11.33%)
|
| September 23, 2026 | 38.91 |
-$1.52
(-3.76%)
|
| September 22, 2026 | 40.43 |
$1.36
(3.48%)
|
| September 21, 2026 | 39.07 |
-$0.18
(-0.46%)
|
| September 18, 2026 | 39.25 |
-$0.62
(-1.56%)
|
| September 17, 2026 | 39.87 |
$0.97
(2.49%)
|
| September 16, 2026 | 38.90 |
-$0.13
(-0.33%)
|
| September 15, 2026 | 39.03 |
-$0.18
(-0.46%)
|
| September 14, 2026 | 39.21 |
-$1.18
(-2.92%)
|
| September 11, 2026 | 40.39 |
$0.39
(0.98%)
|
| September 10, 2026 | 40.00 |
-$1.75
(-4.19%)
|
| September 09, 2026 | 41.75 |
$0.13
(0.31%)
|
| September 08, 2026 | 41.62 |
-$1.07
(-2.51%)
|
| September 07, 2026 | 42.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 42.69 |
-$0.84
(-1.93%)
|
| September 03, 2026 | 43.53 |
$1.72
(4.11%)
|
| September 02, 2026 | 41.85 |
$1.01
(2.47%)
|
| September 01, 2026 | 40.84 |
-$1.60
(-3.77%)
|
| August 31, 2026 | 42.44 |
-$1.05
(-2.41%)
|
| August 28, 2026 | 43.49 |
-$1.60
(-3.55%)
|
| August 27, 2026 | 45.09 |
$0.26
(0.58%)
|
| August 26, 2026 | 44.83 |
-$1.35
(-2.92%)
|
| August 25, 2026 | 46.18 |
$0.57
(1.25%)
|
| August 24, 2026 | 45.61 |
$0.57
(1.27%)
|
| August 21, 2026 | 45.04 |
$1.66
(3.83%)
|
| August 20, 2026 | 43.38 |
$2.08
(5.04%)
|
| August 19, 2026 | 41.30 |
$3.61
(9.58%)
|
| August 18, 2026 | 37.69 |
-$0.77
(-2.00%)
|
| August 17, 2026 | 38.46 |
$0.57
(1.50%)
|
| August 14, 2026 | 37.89 |
$0.48
(1.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
