Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$41.62 |
|---|---|
| Change |
-$0.38
(-0.90%)
|
| Volume | 6,687,353 |
| Open | $43.00 |
|---|---|
| Day Range | $41.34 - $43.76 |
| 52 Week Low | $18.53 |
| 52 Week High | $53.57 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (03-11-2026) | $0.04 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $49,698,442,000 |
| Shares Outstanding | 1,194,100,000 |
| Book Value per Share | $5.85 |
| Earnings per Share | $2.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 41.62 |
-$0.38
(-0.90%)
|
| May 06, 2026 | 42.00 |
$2.79
(7.12%)
|
| May 05, 2026 | 39.21 |
-$0.09
(-0.23%)
|
| May 04, 2026 | 39.30 |
-$0.92
(-2.29%)
|
| May 01, 2026 | 40.22 |
-$0.93
(-2.26%)
|
| April 30, 2026 | 41.15 |
$0.29
(0.71%)
|
| April 29, 2026 | 40.86 |
-$0.86
(-2.06%)
|
| April 28, 2026 | 41.72 |
-$2.09
(-4.77%)
|
| April 27, 2026 | 43.81 |
-$0.98
(-2.19%)
|
| April 24, 2026 | 44.79 |
$0.85
(1.93%)
|
| April 23, 2026 | 43.94 |
-$0.66
(-1.48%)
|
| April 22, 2026 | 44.60 |
$0.78
(1.78%)
|
| April 21, 2026 | 43.82 |
-$3.56
(-7.51%)
|
| April 20, 2026 | 47.38 |
-$0.50
(-1.04%)
|
| April 17, 2026 | 47.88 |
$1.41
(3.03%)
|
| April 16, 2026 | 46.47 |
$0.59
(1.29%)
|
| April 15, 2026 | 45.88 |
-$0.92
(-1.97%)
|
| April 14, 2026 | 46.80 |
$0.46
(0.99%)
|
| April 13, 2026 | 46.34 |
-$0.39
(-0.83%)
|
| April 10, 2026 | 46.73 |
$1.33
(2.93%)
|
| April 09, 2026 | 45.40 |
-$0.33
(-0.72%)
|
| April 08, 2026 | 45.73 |
$1.78
(4.05%)
|
| April 07, 2026 | 43.95 |
$0.27
(0.62%)
|
| April 06, 2026 | 43.68 |
-$0.19
(-0.43%)
|
| April 03, 2026 | 43.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 43.87 |
-$0.61
(-1.37%)
|
| April 01, 2026 | 44.48 |
$1.95
(4.58%)
|
| March 31, 2026 | 42.53 |
$2.70
(6.78%)
|
| March 30, 2026 | 39.83 |
$0.02
(0.05%)
|
| March 27, 2026 | 39.81 |
$1.15
(2.97%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
