Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kinross Gold Corporation (K : TSX)
Sector: Basic Materials
|
Close (07-23-2026) |
$33.37 |
|---|---|
| Change |
-$0.78
(-2.28%)
|
| Volume | 4,262,969 |
| Open | $33.06 |
|---|---|
| Day Range | $32.76 - $33.53 |
| 52 Week Low | $21.24 |
| 52 Week High | $53.57 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (05-21-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $39,847,117,000 |
| Shares Outstanding | 1,194,100,000 |
| Book Value per Share | $4.51 |
| Earnings per Share | $3.29 |
Period
Loading......
Loading......
Legend
Kinross Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 33.37 |
-$0.78
(-2.28%)
|
| July 22, 2026 | 34.15 |
$1.07
(3.23%)
|
| July 21, 2026 | 33.08 |
$1.42
(4.49%)
|
| July 20, 2026 | 31.66 |
-$0.01
(-0.03%)
|
| July 17, 2026 | 31.67 |
-$0.56
(-1.74%)
|
| July 16, 2026 | 32.23 |
-$0.99
(-2.98%)
|
| July 15, 2026 | 33.22 |
-$0.36
(-1.07%)
|
| July 14, 2026 | 33.58 |
$0.37
(1.11%)
|
| July 13, 2026 | 33.21 |
-$0.94
(-2.75%)
|
| July 10, 2026 | 34.15 |
-$0.15
(-0.44%)
|
| July 09, 2026 | 34.30 |
$1.63
(4.99%)
|
| July 08, 2026 | 32.67 |
-$1.25
(-3.69%)
|
| July 07, 2026 | 33.92 |
-$1.23
(-3.50%)
|
| July 06, 2026 | 35.15 |
-$0.89
(-2.47%)
|
| July 03, 2026 | 36.04 |
$1.03
(2.94%)
|
| July 02, 2026 | 35.01 |
$1.43
(4.26%)
|
| July 01, 2026 | 33.58 |
$0.00
(0.00%)
|
| June 30, 2026 | 33.58 |
-$0.16
(-0.47%)
|
| June 29, 2026 | 33.74 |
-$0.64
(-1.86%)
|
| June 26, 2026 | 34.38 |
$0.32
(0.94%)
|
| June 25, 2026 | 34.06 |
$0.36
(1.07%)
|
| June 24, 2026 | 33.70 |
-$1.83
(-5.15%)
|
| June 23, 2026 | 35.53 |
-$1.73
(-4.64%)
|
| June 22, 2026 | 37.26 |
$0.31
(0.84%)
|
| June 19, 2026 | 36.95 |
-$0.75
(-1.99%)
|
| June 18, 2026 | 37.70 |
-$0.90
(-2.33%)
|
| June 17, 2026 | 38.60 |
-$0.65
(-1.66%)
|
| June 16, 2026 | 39.25 |
$1.03
(2.69%)
|
| June 15, 2026 | 38.22 |
$2.46
(6.88%)
|
| June 12, 2026 | 35.76 |
$1.09
(3.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
