Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2025) |
$20.67 |
|---|---|
| Change |
$0.17
(0.83%)
|
| Volume | 2,041,870 |
| Open | $21.00 |
|---|---|
| Day Range | $20.46 - $21.30 |
| 52 Week Low | $8.69 |
| 52 Week High | $21.36 |
| Annual Yield | 0.44% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (03-05-2025) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,405,497,000 |
| Shares Outstanding | 1,229,100,000 |
| Book Value per Share | $3.70 |
| Earnings per Share | $1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 20.67 |
$0.17
(0.83%)
|
| April 18, 2025 | 20.50 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.50 |
-$0.34
(-1.63%)
|
| April 16, 2025 | 20.84 |
$0.39
(1.91%)
|
| April 15, 2025 | 20.45 |
$0.32
(1.59%)
|
| April 14, 2025 | 20.13 |
$0.20
(1.00%)
|
| April 11, 2025 | 19.93 |
$0.79
(4.13%)
|
| April 10, 2025 | 19.14 |
$0.77
(4.19%)
|
| April 09, 2025 | 18.37 |
$1.34
(7.87%)
|
| April 08, 2025 | 17.03 |
-$0.01
(-0.06%)
|
| April 07, 2025 | 17.04 |
$0.29
(1.73%)
|
| April 04, 2025 | 16.75 |
-$1.11
(-6.22%)
|
| April 03, 2025 | 17.86 |
-$0.50
(-2.72%)
|
| April 02, 2025 | 18.36 |
$0.35
(1.94%)
|
| April 01, 2025 | 18.01 |
-$0.12
(-0.66%)
|
| March 31, 2025 | 18.13 |
$0.25
(1.40%)
|
| March 28, 2025 | 17.88 |
$0.00
(0.00%)
|
| March 27, 2025 | 17.88 |
$0.46
(2.64%)
|
| March 26, 2025 | 17.42 |
-$0.13
(-0.74%)
|
| March 25, 2025 | 17.55 |
$0.09
(0.52%)
|
| March 24, 2025 | 17.46 |
$0.00
(0.00%)
|
| March 21, 2025 | 17.46 |
-$0.18
(-1.02%)
|
| March 20, 2025 | 17.64 |
$0.19
(1.09%)
|
| March 19, 2025 | 17.48 |
$0.31
(1.81%)
|
| March 18, 2025 | 17.17 |
$0.00
(0.00%)
|
| March 17, 2025 | 17.17 |
$0.47
(2.81%)
|
| March 14, 2025 | 16.70 |
$0.23
(1.40%)
|
| March 13, 2025 | 16.47 |
$0.48
(3.00%)
|
| March 12, 2025 | 15.99 |
-$0.10
(-0.62%)
|
| March 11, 2025 | 16.09 |
$0.84
(5.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
