Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Jura Energy Corporation (JEC : TSV)
Sector: Energy
|
Close (09-04-2026) |
$0.10 |
|---|---|
| Change |
$0.04
(72.73%)
|
| Volume | 27,000 |
| Open | $0.07 |
|---|---|
| Day Range | $0.06 - $0.10 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,562,251 |
| Shares Outstanding | 69,076,328 |
| Book Value per Share | $5.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Jura Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 0.10 |
$0.04
(72.73%)
|
| September 03, 2026 | 0.06 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.06 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.06 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.06 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.06 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
