Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$131.32 |
|---|---|
| Change |
-$3.01
(-2.24%)
|
| Volume | 1,521,819 |
| Open | $134.53 |
|---|---|
| Day Range | $130.24 - $135.13 |
| 52 Week Low | $82.98 |
| 52 Week High | $141.17 |
| Annual Yield | 2.19% |
|---|---|
| Annual Dividend | $2.88 |
| Last Dividend (12-03-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $65,332,881,880 |
| Shares Outstanding | 497,509,000 |
| Book Value per Share | $2.82 |
| Earnings per Share | $7.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 131.32 |
-$3.01
(-2.24%)
|
| December 03, 2025 | 134.33 |
$1.66
(1.25%)
|
| December 02, 2025 | 132.67 |
-$4.83
(-3.51%)
|
| December 01, 2025 | 137.50 |
-$2.20
(-1.57%)
|
| November 28, 2025 | 139.70 |
$0.18
(0.13%)
|
| November 27, 2025 | 139.52 |
$0.92
(0.66%)
|
| November 26, 2025 | 138.60 |
$0.60
(0.43%)
|
| November 25, 2025 | 138.00 |
$0.42
(0.31%)
|
| November 24, 2025 | 137.58 |
$0.32
(0.23%)
|
| November 21, 2025 | 137.26 |
-$0.94
(-0.68%)
|
| November 20, 2025 | 138.20 |
-$1.01
(-0.73%)
|
| November 19, 2025 | 139.21 |
-$1.63
(-1.16%)
|
| November 18, 2025 | 140.84 |
$2.12
(1.53%)
|
| November 17, 2025 | 138.72 |
-$0.17
(-0.12%)
|
| November 14, 2025 | 138.89 |
$3.97
(2.94%)
|
| November 13, 2025 | 134.92 |
-$0.64
(-0.47%)
|
| November 12, 2025 | 135.56 |
$0.88
(0.65%)
|
| November 11, 2025 | 134.68 |
$0.75
(0.56%)
|
| November 10, 2025 | 133.93 |
$2.95
(2.25%)
|
| November 07, 2025 | 130.98 |
$2.38
(1.85%)
|
| November 06, 2025 | 128.60 |
$2.96
(2.36%)
|
| November 05, 2025 | 125.64 |
$1.12
(0.90%)
|
| November 04, 2025 | 124.52 |
-$1.67
(-1.32%)
|
| November 03, 2025 | 126.19 |
$2.14
(1.73%)
|
| October 31, 2025 | 124.05 |
-$3.79
(-2.96%)
|
| October 30, 2025 | 127.84 |
-$0.99
(-0.77%)
|
| October 29, 2025 | 128.83 |
$1.37
(1.07%)
|
| October 28, 2025 | 127.46 |
-$0.57
(-0.45%)
|
| October 27, 2025 | 128.03 |
$0.77
(0.61%)
|
| October 24, 2025 | 127.26 |
$1.64
(1.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
