Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Imperial Oil Limited (IMO : TSX)
Sector: Energy
|
Close (10-27-2026) |
$181.04 |
|---|---|
| Change |
-$7.72
(-4.09%)
|
| Volume | 973,932 |
| Open | $187.68 |
|---|---|
| Day Range | $180.44 - $188.93 |
| 52 Week Low | $114.75 |
| 52 Week High | $192.40 |
| Annual Yield | 1.84% |
|---|---|
| Annual Dividend | $3.33 |
| Last Dividend (09-04-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $87,549,676,720 |
| Shares Outstanding | 483,593,000 |
| Book Value per Share | $3.57 |
| Earnings per Share | $5.88 |
Period
Loading......
Loading......
Legend
Imperial Oil Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 181.04 |
-$7.72
(-4.09%)
|
| October 26, 2026 | 188.76 |
$0.04
(0.02%)
|
| October 23, 2026 | 188.72 |
$3.94
(2.13%)
|
| October 22, 2026 | 184.78 |
-$5.75
(-3.02%)
|
| October 21, 2026 | 190.53 |
$0.38
(0.20%)
|
| October 20, 2026 | 190.15 |
-$0.68
(-0.36%)
|
| October 19, 2026 | 190.83 |
$1.35
(0.71%)
|
| October 16, 2026 | 189.48 |
$5.26
(2.86%)
|
| October 15, 2026 | 184.22 |
-$0.64
(-0.35%)
|
| October 14, 2026 | 184.86 |
$1.11
(0.60%)
|
| October 13, 2026 | 183.75 |
$7.99
(4.55%)
|
| October 12, 2026 | 175.76 |
$0.00
(0.00%)
|
| October 09, 2026 | 175.76 |
$1.02
(0.58%)
|
| October 08, 2026 | 174.74 |
$4.36
(2.56%)
|
| October 07, 2026 | 170.38 |
-$3.53
(-2.03%)
|
| October 06, 2026 | 173.91 |
-$2.34
(-1.33%)
|
| October 05, 2026 | 176.25 |
-$3.11
(-1.73%)
|
| October 02, 2026 | 179.36 |
$1.75
(0.99%)
|
| October 01, 2026 | 177.61 |
$3.48
(1.99%)
|
| September 30, 2026 | 175.00 |
$1.98
(1.14%)
|
| September 29, 2026 | 173.02 |
-$0.43
(-0.25%)
|
| September 28, 2026 | 173.45 |
-$0.29
(-0.17%)
|
| September 25, 2026 | 173.74 |
-$2.57
(-1.46%)
|
| September 24, 2026 | 176.31 |
$0.63
(0.36%)
|
| September 23, 2026 | 175.68 |
$0.98
(0.56%)
|
| September 22, 2026 | 174.70 |
-$2.88
(-1.62%)
|
| September 21, 2026 | 177.58 |
-$4.25
(-2.34%)
|
| September 18, 2026 | 181.83 |
-$0.65
(-0.36%)
|
| September 17, 2026 | 182.48 |
-$0.08
(-0.04%)
|
| September 16, 2026 | 182.56 |
-$5.68
(-3.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
