Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-03-2024) |
$93.11 |
|---|---|
| Change |
-$0.12
(-0.13%)
|
| Volume | 611,192 |
| Open | $93.34 |
|---|---|
| Day Range | $92.00 - $93.35 |
| 52 Week Low | $60.19 |
| 52 Week High | $101.63 |
| Annual Yield | 2.26% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (03-01-2024) | $0.60 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $49,891,764,727 |
| Shares Outstanding | 535,836,803 |
| Book Value per Share | $2.25 |
| Earnings per Share | $8.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 93.11 |
-$0.12
(-0.13%)
|
| May 02, 2024 | 93.23 |
$0.53
(0.57%)
|
| May 01, 2024 | 92.70 |
-$1.95
(-2.06%)
|
| April 30, 2024 | 94.65 |
-$2.57
(-2.64%)
|
| April 29, 2024 | 97.22 |
$0.66
(0.68%)
|
| April 26, 2024 | 96.56 |
-$0.80
(-0.82%)
|
| April 25, 2024 | 97.36 |
$0.45
(0.46%)
|
| April 24, 2024 | 96.91 |
$0.40
(0.41%)
|
| April 23, 2024 | 96.51 |
$0.02
(0.02%)
|
| April 22, 2024 | 96.49 |
$0.86
(0.90%)
|
| April 19, 2024 | 95.63 |
$1.12
(1.19%)
|
| April 18, 2024 | 94.51 |
-$0.95
(-1.00%)
|
| April 17, 2024 | 95.46 |
-$0.69
(-0.72%)
|
| April 16, 2024 | 96.15 |
$1.57
(1.66%)
|
| April 15, 2024 | 94.58 |
-$1.77
(-1.84%)
|
| April 12, 2024 | 96.35 |
-$1.08
(-1.11%)
|
| April 11, 2024 | 97.43 |
-$3.56
(-3.53%)
|
| April 10, 2024 | 100.99 |
$2.43
(2.47%)
|
| April 09, 2024 | 98.56 |
-$0.74
(-0.75%)
|
| April 08, 2024 | 99.30 |
$0.26
(0.26%)
|
| April 05, 2024 | 99.04 |
$1.34
(1.37%)
|
| April 04, 2024 | 97.70 |
-$0.14
(-0.14%)
|
| April 03, 2024 | 97.84 |
$1.41
(1.46%)
|
| April 02, 2024 | 96.43 |
$1.74
(1.84%)
|
| April 01, 2024 | 94.69 |
$1.86
(1.99%)
|
| March 29, 2024 | 93.43 |
$0.00
(0.00%)
|
| March 28, 2024 | 93.43 |
$0.14
(0.15%)
|
| March 27, 2024 | 93.29 |
$0.20
(0.21%)
|
| March 26, 2024 | 93.09 |
-$0.61
(-0.65%)
|
| March 25, 2024 | 93.70 |
$1.54
(1.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
