Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-28-2026) |
$140.22 |
|---|---|
| Change |
$0.17
(0.12%)
|
| Volume | 440,642 |
| Open | $140.77 |
|---|---|
| Day Range | $138.84 - $142.00 |
| 52 Week Low | $82.98 |
| 52 Week High | $142.00 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $2.88 |
| Last Dividend (12-03-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,760,711,980 |
| Shares Outstanding | 497,509,000 |
| Book Value per Share | $2.95 |
| Earnings per Share | $7.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 140.22 |
$0.17
(0.12%)
|
| January 27, 2026 | 140.05 |
$0.89
(0.64%)
|
| January 26, 2026 | 139.16 |
$0.61
(0.44%)
|
| January 23, 2026 | 138.55 |
$1.68
(1.23%)
|
| January 22, 2026 | 136.87 |
-$1.60
(-1.16%)
|
| January 21, 2026 | 138.47 |
$3.78
(2.81%)
|
| January 20, 2026 | 134.69 |
-$1.47
(-1.08%)
|
| January 19, 2026 | 136.16 |
-$0.08
(-0.06%)
|
| January 16, 2026 | 136.24 |
$2.35
(1.76%)
|
| January 15, 2026 | 133.89 |
-$3.54
(-2.58%)
|
| January 14, 2026 | 137.43 |
$4.15
(3.11%)
|
| January 13, 2026 | 133.28 |
$5.15
(4.02%)
|
| January 12, 2026 | 128.13 |
$2.59
(2.06%)
|
| January 09, 2026 | 125.54 |
$2.23
(1.81%)
|
| January 08, 2026 | 123.31 |
$2.48
(2.05%)
|
| January 07, 2026 | 120.83 |
$0.03
(0.02%)
|
| January 06, 2026 | 120.80 |
$0.24
(0.20%)
|
| January 05, 2026 | 120.56 |
-$1.75
(-1.43%)
|
| January 02, 2026 | 122.31 |
$3.73
(3.15%)
|
| January 01, 2026 | 118.58 |
$0.72
(0.61%)
|
| December 31, 2025 | 118.58 |
-$0.61
(-0.51%)
|
| December 30, 2025 | 119.19 |
$1.57
(1.33%)
|
| December 29, 2025 | 117.62 |
$0.33
(0.28%)
|
| December 26, 2025 | 117.29 |
$0.00
(0.00%)
|
| December 25, 2025 | 117.29 |
$0.00
(0.00%)
|
| December 24, 2025 | 117.29 |
-$0.37
(-0.31%)
|
| December 23, 2025 | 117.66 |
$0.47
(0.40%)
|
| December 22, 2025 | 117.19 |
$1.15
(0.99%)
|
| December 19, 2025 | 116.04 |
$0.76
(0.66%)
|
| December 18, 2025 | 115.28 |
-$1.92
(-1.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
