Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$169.77 |
|---|---|
| Change |
$0.72
(0.43%)
|
| Volume | 380,183 |
| Open | $167.77 |
|---|---|
| Day Range | $167.17 - $170.97 |
| 52 Week Low | $102.93 |
| 52 Week High | $191.76 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (06-04-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $82,099,583,610 |
| Shares Outstanding | 483,593,000 |
| Book Value per Share | $3.59 |
| Earnings per Share | $5.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 169.77 |
$0.72
(0.43%)
|
| June 11, 2026 | 169.05 |
$1.60
(0.96%)
|
| June 10, 2026 | 167.45 |
$1.57
(0.95%)
|
| June 09, 2026 | 165.88 |
-$5.26
(-3.07%)
|
| June 08, 2026 | 171.14 |
$1.52
(0.90%)
|
| June 05, 2026 | 169.62 |
-$6.61
(-3.75%)
|
| June 04, 2026 | 176.23 |
$0.55
(0.31%)
|
| June 03, 2026 | 175.68 |
$3.50
(2.03%)
|
| June 02, 2026 | 172.18 |
$5.02
(3.00%)
|
| June 01, 2026 | 167.16 |
$3.59
(2.19%)
|
| May 29, 2026 | 163.57 |
-$5.16
(-3.06%)
|
| May 28, 2026 | 168.73 |
-$3.45
(-2.00%)
|
| May 27, 2026 | 172.18 |
-$6.15
(-3.45%)
|
| May 26, 2026 | 178.33 |
-$0.32
(-0.18%)
|
| May 25, 2026 | 178.65 |
-$5.24
(-2.85%)
|
| May 22, 2026 | 183.89 |
-$0.60
(-0.33%)
|
| May 21, 2026 | 184.49 |
$0.64
(0.35%)
|
| May 20, 2026 | 183.85 |
-$5.56
(-2.94%)
|
| May 19, 2026 | 189.41 |
$4.15
(2.24%)
|
| May 18, 2026 | 185.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 185.26 |
$3.64
(2.00%)
|
| May 14, 2026 | 181.62 |
$1.27
(0.70%)
|
| May 13, 2026 | 180.35 |
-$2.11
(-1.16%)
|
| May 12, 2026 | 182.46 |
$4.58
(2.57%)
|
| May 11, 2026 | 177.88 |
$4.18
(2.41%)
|
| May 08, 2026 | 173.70 |
$1.83
(1.06%)
|
| May 07, 2026 | 171.87 |
-$2.35
(-1.35%)
|
| May 06, 2026 | 174.22 |
-$6.68
(-3.69%)
|
| May 05, 2026 | 180.90 |
$3.25
(1.83%)
|
| May 04, 2026 | 177.65 |
$3.05
(1.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
