Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Imperial Oil Limited (IMO : TSX)
Sector: Energy
|
Close (07-28-2026) |
$177.58 |
|---|---|
| Change |
-$0.14
(-0.08%)
|
| Volume | 814,112 |
| Open | $177.09 |
|---|---|
| Day Range | $174.75 - $179.28 |
| 52 Week Low | $113.01 |
| 52 Week High | $191.76 |
| Annual Yield | 1.79% |
|---|---|
| Annual Dividend | $3.18 |
| Last Dividend (06-04-2026) | $0.87 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $85,876,444,940 |
| Shares Outstanding | 483,593,000 |
| Book Value per Share | $3.78 |
| Earnings per Share | $5.88 |
Period
Loading......
Loading......
Legend
Imperial Oil Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 177.58 |
-$0.14
(-0.08%)
|
| July 27, 2026 | 177.72 |
-$3.57
(-1.97%)
|
| July 24, 2026 | 181.29 |
-$0.19
(-0.10%)
|
| July 23, 2026 | 181.48 |
$4.43
(2.50%)
|
| July 22, 2026 | 177.05 |
$1.46
(0.83%)
|
| July 21, 2026 | 175.59 |
$3.15
(1.83%)
|
| July 20, 2026 | 172.44 |
$0.55
(0.32%)
|
| July 17, 2026 | 171.89 |
$3.54
(2.10%)
|
| July 16, 2026 | 168.35 |
-$0.67
(-0.40%)
|
| July 15, 2026 | 169.02 |
-$3.08
(-1.79%)
|
| July 14, 2026 | 172.10 |
-$2.85
(-1.63%)
|
| July 13, 2026 | 174.95 |
$4.18
(2.45%)
|
| July 10, 2026 | 170.77 |
$0.45
(0.26%)
|
| July 09, 2026 | 170.32 |
-$1.42
(-0.83%)
|
| July 08, 2026 | 171.74 |
$6.33
(3.83%)
|
| July 07, 2026 | 165.41 |
$4.82
(3.00%)
|
| July 06, 2026 | 160.59 |
-$2.70
(-1.65%)
|
| July 03, 2026 | 163.29 |
$1.98
(1.23%)
|
| July 02, 2026 | 161.31 |
$2.05
(1.29%)
|
| July 01, 2026 | 159.26 |
$0.87
(0.55%)
|
| June 30, 2026 | 159.26 |
-$1.43
(-0.89%)
|
| June 29, 2026 | 160.69 |
-$0.19
(-0.12%)
|
| June 26, 2026 | 160.88 |
-$0.04
(-0.02%)
|
| June 25, 2026 | 160.92 |
$0.53
(0.33%)
|
| June 24, 2026 | 160.39 |
-$2.65
(-1.63%)
|
| June 23, 2026 | 163.04 |
$1.43
(0.88%)
|
| June 22, 2026 | 161.61 |
$3.41
(2.16%)
|
| June 19, 2026 | 158.20 |
-$0.96
(-0.60%)
|
| June 18, 2026 | 159.16 |
-$1.98
(-1.23%)
|
| June 17, 2026 | 161.14 |
-$3.78
(-2.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
