Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$25.23 |
|---|---|
| Change |
$3.07
(13.85%)
|
| Volume | 2,891,273 |
| Open | $24.15 |
|---|---|
| Day Range | $24.04 - $25.93 |
| 52 Week Low | $8.46 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,689,460,278 |
| Shares Outstanding | 582,221,969 |
| Book Value per Share | $3.08 |
| Earnings per Share | $1.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 25.23 |
$3.07
(13.85%)
|
| May 05, 2026 | 22.16 |
-$0.06
(-0.27%)
|
| May 04, 2026 | 22.22 |
-$0.34
(-1.51%)
|
| May 01, 2026 | 22.56 |
-$0.30
(-1.31%)
|
| April 30, 2026 | 22.86 |
$0.51
(2.28%)
|
| April 29, 2026 | 22.35 |
-$0.19
(-0.84%)
|
| April 28, 2026 | 22.54 |
-$0.82
(-3.51%)
|
| April 27, 2026 | 23.36 |
-$0.16
(-0.68%)
|
| April 24, 2026 | 23.52 |
$0.10
(0.43%)
|
| April 23, 2026 | 23.42 |
-$0.23
(-0.97%)
|
| April 22, 2026 | 23.65 |
$0.63
(2.74%)
|
| April 21, 2026 | 23.02 |
-$2.21
(-8.76%)
|
| April 20, 2026 | 25.23 |
-$1.14
(-4.32%)
|
| April 17, 2026 | 26.37 |
$0.48
(1.85%)
|
| April 16, 2026 | 25.89 |
-$0.90
(-3.36%)
|
| April 15, 2026 | 26.79 |
-$1.61
(-5.67%)
|
| April 14, 2026 | 28.40 |
$0.53
(1.90%)
|
| April 13, 2026 | 27.87 |
$0.18
(0.65%)
|
| April 10, 2026 | 27.69 |
$0.34
(1.24%)
|
| April 09, 2026 | 27.35 |
$0.12
(0.44%)
|
| April 08, 2026 | 27.23 |
$0.43
(1.60%)
|
| April 07, 2026 | 26.80 |
$0.41
(1.55%)
|
| April 06, 2026 | 26.39 |
-$0.20
(-0.75%)
|
| April 03, 2026 | 26.59 |
$0.00
(0.00%)
|
| April 02, 2026 | 26.59 |
-$0.77
(-2.81%)
|
| April 01, 2026 | 27.36 |
$1.20
(4.59%)
|
| March 31, 2026 | 26.16 |
$1.77
(7.26%)
|
| March 30, 2026 | 24.39 |
-$0.21
(-0.85%)
|
| March 27, 2026 | 24.60 |
$1.15
(4.90%)
|
| March 26, 2026 | 23.45 |
-$1.06
(-4.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
