Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Iamgold Corporation (IMG : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$23.97 |
|---|---|
| Change |
$1.05
(4.58%)
|
| Volume | 1,391,257 |
| Open | $23.01 |
|---|---|
| Day Range | $22.87 - $24.13 |
| 52 Week Low | $15.30 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,686,870,000 |
| Shares Outstanding | 571,000,000 |
| Book Value per Share | $3.11 |
| Earnings per Share | $1.65 |
Period
Loading......
Loading......
Legend
Iamgold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 23.97 |
$1.05
(4.58%)
|
| October 26, 2026 | 22.92 |
$0.20
(0.88%)
|
| October 23, 2026 | 22.72 |
-$0.29
(-1.26%)
|
| October 22, 2026 | 23.01 |
-$1.99
(-7.96%)
|
| October 21, 2026 | 25.00 |
$0.03
(0.12%)
|
| October 20, 2026 | 24.97 |
-$0.13
(-0.52%)
|
| October 19, 2026 | 25.10 |
-$0.47
(-1.84%)
|
| October 16, 2026 | 25.57 |
$0.38
(1.51%)
|
| October 15, 2026 | 25.19 |
$0.95
(3.92%)
|
| October 14, 2026 | 24.24 |
-$1.75
(-6.73%)
|
| October 13, 2026 | 25.99 |
-$0.86
(-3.20%)
|
| October 12, 2026 | 26.85 |
$0.00
(0.00%)
|
| October 09, 2026 | 26.85 |
$0.65
(2.48%)
|
| October 08, 2026 | 26.20 |
$0.47
(1.83%)
|
| October 07, 2026 | 25.73 |
-$0.67
(-2.54%)
|
| October 06, 2026 | 26.40 |
$0.08
(0.30%)
|
| October 05, 2026 | 26.32 |
-$0.13
(-0.49%)
|
| October 02, 2026 | 26.45 |
$0.36
(1.38%)
|
| October 01, 2026 | 26.09 |
-$0.14
(-0.53%)
|
| September 30, 2026 | 26.23 |
-$0.23
(-0.87%)
|
| September 29, 2026 | 26.46 |
-$0.01
(-0.04%)
|
| September 28, 2026 | 26.47 |
-$1.38
(-4.96%)
|
| September 25, 2026 | 27.85 |
$0.43
(1.57%)
|
| September 24, 2026 | 27.42 |
-$0.63
(-2.25%)
|
| September 23, 2026 | 28.05 |
-$1.39
(-4.72%)
|
| September 22, 2026 | 29.44 |
$1.16
(4.10%)
|
| September 21, 2026 | 28.28 |
-$0.97
(-3.32%)
|
| September 18, 2026 | 29.25 |
$1.02
(3.61%)
|
| September 17, 2026 | 28.23 |
$0.99
(3.63%)
|
| September 16, 2026 | 27.24 |
-$0.04
(-0.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
