Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2026) |
$27.23 |
|---|---|
| Change |
-$1.95
(-6.68%)
|
| Volume | 2,676,794 |
| Open | $28.79 |
|---|---|
| Day Range | $26.95 - $29.08 |
| 52 Week Low | $7.63 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,033,024,000 |
| Shares Outstanding | 588,800,000 |
| Book Value per Share | $3.82 |
| Earnings per Share | $1.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 27.23 |
-$1.95
(-6.68%)
|
| March 12, 2026 | 29.18 |
-$0.42
(-1.42%)
|
| March 11, 2026 | 29.60 |
-$0.63
(-2.08%)
|
| March 10, 2026 | 30.23 |
$0.56
(1.89%)
|
| March 09, 2026 | 29.67 |
$0.12
(0.41%)
|
| March 06, 2026 | 29.55 |
-$0.03
(-0.10%)
|
| March 05, 2026 | 29.58 |
-$1.59
(-5.10%)
|
| March 04, 2026 | 31.17 |
$0.51
(1.66%)
|
| March 03, 2026 | 30.66 |
-$2.50
(-7.54%)
|
| March 02, 2026 | 33.16 |
-$0.40
(-1.19%)
|
| February 27, 2026 | 33.56 |
$0.92
(2.82%)
|
| February 26, 2026 | 32.64 |
$1.21
(3.85%)
|
| February 25, 2026 | 31.43 |
$0.00
(0.00%)
|
| February 24, 2026 | 31.43 |
$0.25
(0.80%)
|
| February 23, 2026 | 31.18 |
$0.76
(2.50%)
|
| February 20, 2026 | 30.42 |
-$0.25
(-0.82%)
|
| February 19, 2026 | 30.67 |
$1.50
(5.14%)
|
| February 18, 2026 | 29.17 |
$0.77
(2.71%)
|
| February 17, 2026 | 28.40 |
-$1.12
(-3.79%)
|
| February 16, 2026 | 29.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 29.52 |
$2.09
(7.62%)
|
| February 12, 2026 | 27.43 |
-$3.07
(-10.07%)
|
| February 11, 2026 | 30.50 |
$1.20
(4.10%)
|
| February 10, 2026 | 29.30 |
$0.41
(1.42%)
|
| February 09, 2026 | 28.89 |
$2.75
(10.52%)
|
| February 06, 2026 | 26.14 |
$1.53
(6.22%)
|
| February 05, 2026 | 24.61 |
-$1.65
(-6.28%)
|
| February 04, 2026 | 26.26 |
-$0.38
(-1.43%)
|
| February 03, 2026 | 26.64 |
$1.78
(7.16%)
|
| February 02, 2026 | 24.86 |
$0.15
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
