Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Iamgold Corporation (IMG : TSX)
Sector: Basic Materials
|
Close (07-28-2026) |
$20.13 |
|---|---|
| Change |
-$0.65
(-3.13%)
|
| Volume | 1,645,632 |
| Open | $20.38 |
|---|---|
| Day Range | $19.85 - $20.38 |
| 52 Week Low | $9.26 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2013) | $0.13 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,677,413,000 |
| Shares Outstanding | 580,100,000 |
| Book Value per Share | $2.79 |
| Earnings per Share | $1.59 |
Period
Loading......
Loading......
Legend
Iamgold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 20.13 |
-$0.65
(-3.13%)
|
| July 27, 2026 | 20.78 |
$0.12
(0.58%)
|
| July 24, 2026 | 20.66 |
-$0.02
(-0.10%)
|
| July 23, 2026 | 20.68 |
-$0.62
(-2.91%)
|
| July 22, 2026 | 21.30 |
$0.22
(1.04%)
|
| July 21, 2026 | 21.08 |
$1.45
(7.39%)
|
| July 20, 2026 | 19.63 |
-$0.15
(-0.76%)
|
| July 17, 2026 | 19.78 |
-$0.16
(-0.80%)
|
| July 16, 2026 | 19.94 |
-$1.14
(-5.41%)
|
| July 15, 2026 | 21.08 |
-$0.01
(-0.05%)
|
| July 14, 2026 | 21.09 |
$0.14
(0.67%)
|
| July 13, 2026 | 20.95 |
-$0.76
(-3.50%)
|
| July 10, 2026 | 21.71 |
-$0.17
(-0.78%)
|
| July 09, 2026 | 21.88 |
$0.59
(2.77%)
|
| July 08, 2026 | 21.29 |
-$1.21
(-5.38%)
|
| July 07, 2026 | 22.50 |
-$1.07
(-4.54%)
|
| July 06, 2026 | 23.57 |
-$0.79
(-3.24%)
|
| July 03, 2026 | 24.36 |
$0.88
(3.75%)
|
| July 02, 2026 | 23.48 |
$0.97
(4.31%)
|
| July 01, 2026 | 22.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 22.51 |
-$0.13
(-0.57%)
|
| June 29, 2026 | 22.64 |
$0.13
(0.58%)
|
| June 26, 2026 | 22.51 |
$0.10
(0.45%)
|
| June 25, 2026 | 22.41 |
$0.83
(3.85%)
|
| June 24, 2026 | 21.58 |
-$1.40
(-6.09%)
|
| June 23, 2026 | 22.98 |
-$0.93
(-3.89%)
|
| June 22, 2026 | 23.91 |
$0.15
(0.63%)
|
| June 19, 2026 | 23.76 |
-$0.13
(-0.54%)
|
| June 18, 2026 | 23.89 |
-$0.91
(-3.67%)
|
| June 17, 2026 | 24.80 |
-$0.53
(-2.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
