Join Fund Library now and get free access to personalized features to help you manage your investments.

Imperial Metals Corporation (III : TSX)

Sector: Basic Materials

Close
(06-12-2024)
$2.10
Change
-$0.06 (-2.78%)
Volume 20,701
Open $2.18
Day Range $2.09 - $2.18
52 Week Low $1.70
52 Week High $2.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $339,929,816
Shares Outstanding 161,871,341
Book Value per Share $0.49
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

Imperial Metals Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 2.10
-$0.06 (-2.78%)
June 11, 2024 2.16
$0.05 (2.37%)
June 10, 2024 2.11
-$0.09 (-4.09%)
June 07, 2024 2.20
-$0.06 (-2.65%)
June 06, 2024 2.26
$0.01 (0.44%)
June 05, 2024 2.25
$0.01 (0.45%)
June 04, 2024 2.24
-$0.10 (-4.27%)
June 03, 2024 2.34
-$0.03 (-1.27%)
May 31, 2024 2.37
-$0.09 (-3.66%)
May 30, 2024 2.46
$0.08 (3.36%)
May 29, 2024 2.38
-$0.08 (-3.25%)
May 28, 2024 2.46
$0.02 (0.82%)
May 27, 2024 2.44
$0.06 (2.52%)
May 24, 2024 2.38
-$0.09 (-3.64%)
May 23, 2024 2.47
-$0.05 (-1.98%)
May 22, 2024 2.52
-$0.12 (-4.55%)
May 21, 2024 2.64
$0.05 (1.93%)
May 20, 2024 2.59
$0.00 (0.00%)
May 17, 2024 2.59
$0.03 (1.17%)
May 16, 2024 2.56
-$0.07 (-2.66%)
May 15, 2024 2.63
-$0.01 (-0.38%)
May 14, 2024 2.64
$0.06 (2.33%)
May 13, 2024 2.58
-$0.04 (-1.53%)
May 10, 2024 2.62
-$0.03 (-1.13%)
May 09, 2024 2.65
$0.01 (0.38%)
May 08, 2024 2.64
$0.03 (1.15%)
May 07, 2024 2.61
-$0.03 (-1.14%)
May 06, 2024 2.64
$0.05 (1.93%)
May 03, 2024 2.59
-$0.01 (-0.38%)
May 02, 2024 2.60
-$0.03 (-1.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.