Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$10.60 |
|---|---|
| Change |
$0.87
(8.94%)
|
| Volume | 472,407 |
| Open | $9.81 |
|---|---|
| Day Range | $9.81 - $10.67 |
| 52 Week Low | $7.05 |
| 52 Week High | $13.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-27-2021) | $2.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $697,129,681 |
| Shares Outstanding | 65,766,951 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$6.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 10.60 |
$0.87
(8.94%)
|
| May 26, 2026 | 9.73 |
$0.17
(1.78%)
|
| May 25, 2026 | 9.56 |
-$0.04
(-0.42%)
|
| May 22, 2026 | 9.60 |
-$0.02
(-0.21%)
|
| May 21, 2026 | 9.62 |
$0.48
(5.25%)
|
| May 20, 2026 | 9.14 |
$0.32
(3.63%)
|
| May 19, 2026 | 8.82 |
$0.25
(2.92%)
|
| May 18, 2026 | 8.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 8.57 |
-$0.35
(-3.92%)
|
| May 14, 2026 | 8.92 |
-$0.12
(-1.33%)
|
| May 13, 2026 | 9.04 |
$0.17
(1.92%)
|
| May 12, 2026 | 8.87 |
$0.01
(0.11%)
|
| May 11, 2026 | 8.86 |
-$0.62
(-6.54%)
|
| May 08, 2026 | 9.48 |
-$0.02
(-0.21%)
|
| May 07, 2026 | 9.50 |
-$0.06
(-0.63%)
|
| May 06, 2026 | 9.56 |
$0.47
(5.17%)
|
| May 05, 2026 | 9.09 |
-$0.18
(-1.94%)
|
| May 04, 2026 | 9.27 |
-$0.53
(-5.41%)
|
| May 01, 2026 | 9.80 |
$0.03
(0.31%)
|
| April 30, 2026 | 9.77 |
-$0.08
(-0.81%)
|
| April 29, 2026 | 9.85 |
-$0.25
(-2.48%)
|
| April 28, 2026 | 10.10 |
-$0.15
(-1.46%)
|
| April 27, 2026 | 10.25 |
-$0.08
(-0.77%)
|
| April 24, 2026 | 10.33 |
-$0.12
(-1.15%)
|
| April 23, 2026 | 10.45 |
-$0.07
(-0.67%)
|
| April 22, 2026 | 10.52 |
-$0.17
(-1.59%)
|
| April 21, 2026 | 10.69 |
$0.03
(0.28%)
|
| April 20, 2026 | 10.66 |
$0.43
(4.20%)
|
| April 17, 2026 | 10.23 |
$0.43
(4.39%)
|
| April 16, 2026 | 9.80 |
-$0.33
(-3.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
