Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.15 |
|---|---|
| Change |
-$0.15
(-1.81%)
|
| Volume | 351,192 |
| Open | $8.36 |
|---|---|
| Day Range | $7.99 - $8.38 |
| 52 Week Low | $7.05 |
| 52 Week High | $18.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-27-2021) | $2.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $535,921,229 |
| Shares Outstanding | 65,757,206 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$3.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.15 |
-$0.15
(-1.81%)
|
| December 11, 2025 | 8.30 |
$0.15
(1.84%)
|
| December 10, 2025 | 8.15 |
$0.20
(2.52%)
|
| December 09, 2025 | 7.95 |
-$0.45
(-5.36%)
|
| December 08, 2025 | 8.40 |
-$0.28
(-3.23%)
|
| December 05, 2025 | 8.68 |
$0.24
(2.84%)
|
| December 04, 2025 | 8.44 |
$0.06
(0.72%)
|
| December 03, 2025 | 8.38 |
$0.00
(0.00%)
|
| December 02, 2025 | 8.38 |
$0.04
(0.48%)
|
| December 01, 2025 | 8.34 |
-$0.62
(-6.92%)
|
| November 28, 2025 | 8.96 |
$0.02
(0.22%)
|
| November 27, 2025 | 8.94 |
$0.29
(3.35%)
|
| November 26, 2025 | 8.65 |
$0.56
(6.92%)
|
| November 25, 2025 | 8.09 |
$0.79
(10.82%)
|
| November 24, 2025 | 7.30 |
-$0.04
(-0.54%)
|
| November 21, 2025 | 7.34 |
$0.19
(2.66%)
|
| November 20, 2025 | 7.15 |
-$0.10
(-1.38%)
|
| November 19, 2025 | 7.25 |
$0.07
(0.97%)
|
| November 18, 2025 | 7.18 |
-$0.37
(-4.90%)
|
| November 17, 2025 | 7.55 |
-$0.15
(-1.95%)
|
| November 14, 2025 | 7.70 |
-$0.16
(-2.04%)
|
| November 13, 2025 | 7.86 |
$0.07
(0.90%)
|
| November 12, 2025 | 7.79 |
$0.19
(2.50%)
|
| November 11, 2025 | 7.60 |
-$0.11
(-1.43%)
|
| November 10, 2025 | 7.71 |
-$0.26
(-3.26%)
|
| November 07, 2025 | 7.97 |
$0.08
(1.01%)
|
| November 06, 2025 | 7.89 |
$0.03
(0.38%)
|
| November 05, 2025 | 7.86 |
-$0.03
(-0.38%)
|
| November 04, 2025 | 7.89 |
-$0.06
(-0.75%)
|
| November 03, 2025 | 7.95 |
$0.04
(0.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
