Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-09-2024) |
$32.03 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 21,125 |
| Open | $32.03 |
|---|---|
| Day Range | $32.00 - $32.10 |
| 52 Week Low | $14.06 |
| 52 Week High | $32.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-16-2012) | $5.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,078,564,447 |
| Shares Outstanding | 33,673,570 |
| Book Value per Share | $2.43 |
| Earnings per Share | $1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 32.03 |
$0.00
(0.00%)
|
| October 08, 2024 | 32.03 |
$0.01
(0.03%)
|
| October 07, 2024 | 32.02 |
-$0.01
(-0.03%)
|
| October 04, 2024 | 32.03 |
-$0.02
(-0.06%)
|
| October 03, 2024 | 32.05 |
-$0.03
(-0.09%)
|
| October 02, 2024 | 32.08 |
$0.08
(0.25%)
|
| October 01, 2024 | 32.00 |
-$0.10
(-0.31%)
|
| September 30, 2024 | 32.10 |
$0.10
(0.31%)
|
| September 27, 2024 | 32.00 |
$0.05
(0.16%)
|
| September 26, 2024 | 31.95 |
$0.00
(0.00%)
|
| September 25, 2024 | 31.95 |
$0.01
(0.03%)
|
| September 24, 2024 | 31.94 |
$0.06
(0.19%)
|
| September 23, 2024 | 31.88 |
$0.00
(0.00%)
|
| September 20, 2024 | 31.88 |
$0.00
(0.00%)
|
| September 19, 2024 | 31.88 |
$0.00
(0.00%)
|
| September 18, 2024 | 31.88 |
$0.15
(0.47%)
|
| September 17, 2024 | 31.73 |
$0.07
(0.22%)
|
| September 16, 2024 | 31.66 |
$0.00
(0.00%)
|
| September 13, 2024 | 31.66 |
$0.07
(0.22%)
|
| September 12, 2024 | 31.59 |
$0.04
(0.13%)
|
| September 11, 2024 | 31.55 |
$0.00
(0.00%)
|
| September 10, 2024 | 31.55 |
$0.05
(0.16%)
|
| September 09, 2024 | 31.50 |
-$0.05
(-0.16%)
|
| September 06, 2024 | 31.55 |
$0.22
(0.70%)
|
| September 05, 2024 | 31.33 |
-$0.02
(-0.06%)
|
| September 04, 2024 | 31.35 |
$0.06
(0.19%)
|
| September 03, 2024 | 31.29 |
-$0.06
(-0.19%)
|
| September 02, 2024 | 31.35 |
$0.00
(0.00%)
|
| August 30, 2024 | 31.35 |
$0.04
(0.13%)
|
| August 29, 2024 | 31.31 |
$0.01
(0.03%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
