Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hammond Power Solutions Inc. Class A Subordinate Voting Shares (HPS.A : TSX)
Sector: Industrial Goods
|
Close (09-22-2026) |
$275.18 |
|---|---|
| Change |
$20.07
(7.87%)
|
| Volume | 60,784 |
| Open | $255.25 |
|---|---|
| Day Range | $255.25 - $282.21 |
| 52 Week Low | $114.93 |
| 52 Week High | $365.12 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.84 |
| Last Dividend (09-17-2026) | $0.29 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,275,996,986 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $7.88 |
| Earnings per Share | $6.56 |
Period
Loading......
Loading......
Legend
Hammond Power Solutions Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 275.18 |
$20.07
(7.87%)
|
| September 21, 2026 | 255.11 |
$8.35
(3.38%)
|
| September 18, 2026 | 246.76 |
$6.46
(2.69%)
|
| September 17, 2026 | 240.30 |
$7.41
(3.18%)
|
| September 16, 2026 | 232.89 |
$1.47
(0.64%)
|
| September 15, 2026 | 231.42 |
-$3.04
(-1.30%)
|
| September 14, 2026 | 234.46 |
-$19.39
(-7.64%)
|
| September 11, 2026 | 253.85 |
$6.26
(2.53%)
|
| September 10, 2026 | 247.59 |
$2.69
(1.10%)
|
| September 09, 2026 | 244.90 |
-$2.54
(-1.03%)
|
| September 08, 2026 | 247.44 |
$5.32
(2.20%)
|
| September 07, 2026 | 242.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 242.12 |
$12.26
(5.33%)
|
| September 03, 2026 | 229.86 |
$6.67
(2.99%)
|
| September 02, 2026 | 223.19 |
-$1.83
(-0.81%)
|
| September 01, 2026 | 225.02 |
-$12.94
(-5.44%)
|
| August 31, 2026 | 237.96 |
$0.29
(0.12%)
|
| August 28, 2026 | 237.67 |
-$8.04
(-3.27%)
|
| August 27, 2026 | 245.71 |
$5.35
(2.23%)
|
| August 26, 2026 | 240.36 |
$4.49
(1.90%)
|
| August 25, 2026 | 235.87 |
$4.42
(1.91%)
|
| August 24, 2026 | 231.45 |
-$8.24
(-3.44%)
|
| August 21, 2026 | 239.69 |
-$0.76
(-0.32%)
|
| August 20, 2026 | 240.45 |
-$0.01
(0.00%)
|
| August 19, 2026 | 240.46 |
-$8.78
(-3.52%)
|
| August 18, 2026 | 249.24 |
-$15.10
(-5.71%)
|
| August 17, 2026 | 264.34 |
-$1.86
(-0.70%)
|
| August 14, 2026 | 266.20 |
-$0.23
(-0.09%)
|
| August 13, 2026 | 266.43 |
$3.73
(1.42%)
|
| August 12, 2026 | 262.70 |
-$7.53
(-2.79%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
