Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hammond Power Solutions Inc. Class A Subordinate Voting Shares (HPS.A : TSX)
Sector: Industrial Goods
|
Close (07-28-2026) |
$241.41 |
|---|---|
| Change |
-$28.51
(-10.56%)
|
| Volume | 120,725 |
| Open | $260.13 |
|---|---|
| Day Range | $241.30 - $260.40 |
| 52 Week Low | $111.09 |
| 52 Week High | $365.12 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (03-19-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,873,967,703 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $8.67 |
| Earnings per Share | $6.56 |
Period
Loading......
Loading......
Legend
Hammond Power Solutions Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 241.41 |
-$28.51
(-10.56%)
|
| July 27, 2026 | 269.92 |
-$4.62
(-1.68%)
|
| July 24, 2026 | 274.54 |
-$16.03
(-5.52%)
|
| July 23, 2026 | 290.57 |
-$1.00
(-0.34%)
|
| July 22, 2026 | 291.57 |
-$5.68
(-1.91%)
|
| July 21, 2026 | 297.25 |
$15.18
(5.38%)
|
| July 20, 2026 | 282.07 |
$3.17
(1.14%)
|
| July 17, 2026 | 278.90 |
$0.87
(0.31%)
|
| July 16, 2026 | 278.03 |
-$27.32
(-8.95%)
|
| July 15, 2026 | 305.35 |
$0.69
(0.23%)
|
| July 14, 2026 | 304.66 |
-$3.29
(-1.07%)
|
| July 13, 2026 | 307.95 |
-$4.98
(-1.59%)
|
| July 10, 2026 | 312.93 |
$3.69
(1.19%)
|
| July 09, 2026 | 309.24 |
-$6.66
(-2.11%)
|
| July 08, 2026 | 315.90 |
$1.88
(0.60%)
|
| July 07, 2026 | 314.02 |
-$19.97
(-5.98%)
|
| July 06, 2026 | 333.99 |
$12.99
(4.05%)
|
| July 03, 2026 | 321.00 |
$13.68
(4.45%)
|
| July 02, 2026 | 307.32 |
-$39.89
(-11.49%)
|
| July 01, 2026 | 347.21 |
$0.00
(0.00%)
|
| June 30, 2026 | 347.21 |
$8.72
(2.58%)
|
| June 29, 2026 | 338.49 |
$13.82
(4.26%)
|
| June 26, 2026 | 324.67 |
$3.14
(0.98%)
|
| June 25, 2026 | 321.53 |
$8.76
(2.80%)
|
| June 24, 2026 | 312.77 |
-$22.23
(-6.64%)
|
| June 23, 2026 | 335.00 |
-$24.85
(-6.91%)
|
| June 22, 2026 | 359.85 |
$9.51
(2.71%)
|
| June 19, 2026 | 350.34 |
$10.63
(3.13%)
|
| June 18, 2026 | 339.71 |
$21.23
(6.67%)
|
| June 17, 2026 | 318.48 |
-$4.99
(-1.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
