Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-04-2025) |
$172.42 |
|---|---|
| Change |
$1.52
(0.89%)
|
| Volume | 32,099 |
| Open | $171.17 |
|---|---|
| Day Range | $170.99 - $173.76 |
| 52 Week Low | $69.29 |
| 52 Week High | $217.46 |
| Annual Yield | 0.64% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (09-18-2025) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,052,646,996 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $5.90 |
| Earnings per Share | $6.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 172.42 |
$1.52
(0.89%)
|
| December 03, 2025 | 170.90 |
$1.38
(0.81%)
|
| December 02, 2025 | 169.52 |
$0.55
(0.33%)
|
| December 01, 2025 | 168.97 |
-$4.46
(-2.57%)
|
| November 28, 2025 | 173.43 |
$1.21
(0.70%)
|
| November 27, 2025 | 172.22 |
$2.99
(1.77%)
|
| November 26, 2025 | 169.23 |
$3.32
(2.00%)
|
| November 25, 2025 | 165.91 |
$5.16
(3.21%)
|
| November 24, 2025 | 160.75 |
$5.82
(3.76%)
|
| November 21, 2025 | 154.93 |
-$3.98
(-2.50%)
|
| November 20, 2025 | 158.91 |
-$8.77
(-5.23%)
|
| November 19, 2025 | 167.68 |
$2.84
(1.72%)
|
| November 18, 2025 | 164.84 |
$10.34
(6.69%)
|
| November 17, 2025 | 154.50 |
-$10.16
(-6.17%)
|
| November 14, 2025 | 164.66 |
$0.95
(0.58%)
|
| November 13, 2025 | 163.71 |
-$15.51
(-8.65%)
|
| November 12, 2025 | 179.22 |
$0.75
(0.42%)
|
| November 11, 2025 | 178.47 |
-$2.41
(-1.33%)
|
| November 10, 2025 | 180.88 |
-$3.35
(-1.82%)
|
| November 07, 2025 | 184.23 |
-$4.56
(-2.42%)
|
| November 06, 2025 | 188.79 |
-$19.34
(-9.29%)
|
| November 05, 2025 | 208.13 |
$4.10
(2.01%)
|
| November 04, 2025 | 204.03 |
-$10.97
(-5.10%)
|
| November 03, 2025 | 215.00 |
$1.00
(0.47%)
|
| October 31, 2025 | 214.00 |
$8.50
(4.14%)
|
| October 30, 2025 | 205.50 |
$2.95
(1.46%)
|
| October 29, 2025 | 202.55 |
-$0.84
(-0.41%)
|
| October 28, 2025 | 203.39 |
$18.83
(10.20%)
|
| October 27, 2025 | 184.56 |
$5.04
(2.81%)
|
| October 24, 2025 | 179.52 |
$38.69
(27.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
