Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-05-2026) |
$289.82 |
|---|---|
| Change |
-$4.17
(-1.42%)
|
| Volume | 80,269 |
| Open | $298.85 |
|---|---|
| Day Range | $286.69 - $299.00 |
| 52 Week Low | $86.43 |
| 52 Week High | $298.31 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-19-2026) | $0.28 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,450,285,074 |
| Shares Outstanding | 11,904,924 |
| Book Value per Share | $9.94 |
| Earnings per Share | $6.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 289.82 |
-$4.17
(-1.42%)
|
| May 04, 2026 | 293.99 |
$4.38
(1.51%)
|
| May 01, 2026 | 289.61 |
$0.44
(0.15%)
|
| April 30, 2026 | 289.17 |
$10.01
(3.59%)
|
| April 29, 2026 | 279.16 |
-$0.07
(-0.03%)
|
| April 28, 2026 | 279.23 |
-$0.77
(-0.28%)
|
| April 27, 2026 | 280.00 |
$2.27
(0.82%)
|
| April 24, 2026 | 277.73 |
$12.16
(4.58%)
|
| April 23, 2026 | 265.57 |
-$3.02
(-1.12%)
|
| April 22, 2026 | 268.59 |
$16.42
(6.51%)
|
| April 21, 2026 | 252.17 |
$6.69
(2.73%)
|
| April 20, 2026 | 245.48 |
$19.11
(8.44%)
|
| April 17, 2026 | 226.37 |
$7.20
(3.29%)
|
| April 16, 2026 | 219.17 |
-$0.64
(-0.29%)
|
| April 15, 2026 | 219.81 |
-$22.25
(-9.19%)
|
| April 14, 2026 | 242.06 |
-$0.01
(0.00%)
|
| April 13, 2026 | 242.07 |
$26.41
(12.25%)
|
| April 10, 2026 | 215.66 |
$0.37
(0.17%)
|
| April 09, 2026 | 215.29 |
$13.29
(6.58%)
|
| April 08, 2026 | 202.00 |
$7.80
(4.02%)
|
| April 07, 2026 | 194.20 |
-$16.17
(-7.69%)
|
| April 06, 2026 | 210.37 |
$27.94
(15.32%)
|
| April 03, 2026 | 182.43 |
$0.00
(0.00%)
|
| April 02, 2026 | 182.43 |
$2.54
(1.41%)
|
| April 01, 2026 | 179.89 |
$4.52
(2.58%)
|
| March 31, 2026 | 175.37 |
$8.20
(4.91%)
|
| March 30, 2026 | 167.17 |
-$15.05
(-8.26%)
|
| March 27, 2026 | 182.22 |
-$3.26
(-1.75%)
|
| March 26, 2026 | 185.75 |
-$9.01
(-4.63%)
|
| March 25, 2026 | 194.76 |
-$2.44
(-1.24%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
