Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Dexterra Group Inc. (DXT : TSX)
Sector: Real Estate
|
Close (09-24-2026) |
$16.34 |
|---|---|
| Change |
$1.10
(7.22%)
|
| Volume | 79,208 |
| Open | $15.33 |
|---|---|
| Day Range | $15.24 - $16.54 |
| 52 Week Low | $9.01 |
| 52 Week High | $16.54 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-30-2026) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,020,858,739 |
| Shares Outstanding | 62,476,055 |
| Book Value per Share | $3.42 |
| Earnings per Share | $0.71 |
Period
Loading......
Loading......
Legend
Dexterra Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 16.34 |
$1.10
(7.22%)
|
| September 23, 2026 | 15.24 |
$0.15
(0.99%)
|
| September 22, 2026 | 15.09 |
$0.29
(1.96%)
|
| September 21, 2026 | 14.80 |
-$0.10
(-0.67%)
|
| September 18, 2026 | 14.90 |
$0.37
(2.55%)
|
| September 17, 2026 | 14.53 |
$0.10
(0.69%)
|
| September 16, 2026 | 14.43 |
$0.45
(3.22%)
|
| September 15, 2026 | 13.98 |
$0.21
(1.53%)
|
| September 14, 2026 | 13.77 |
-$0.25
(-1.78%)
|
| September 11, 2026 | 14.02 |
$0.23
(1.67%)
|
| September 10, 2026 | 13.79 |
-$0.18
(-1.29%)
|
| September 09, 2026 | 13.97 |
$0.12
(0.87%)
|
| September 08, 2026 | 13.85 |
-$0.06
(-0.43%)
|
| September 07, 2026 | 13.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.91 |
$0.14
(1.02%)
|
| September 03, 2026 | 13.77 |
$0.05
(0.36%)
|
| September 02, 2026 | 13.72 |
$0.22
(1.63%)
|
| September 01, 2026 | 13.50 |
-$0.22
(-1.60%)
|
| August 31, 2026 | 13.72 |
$0.09
(0.66%)
|
| August 28, 2026 | 13.63 |
-$0.13
(-0.94%)
|
| August 27, 2026 | 13.76 |
$0.20
(1.47%)
|
| August 26, 2026 | 13.56 |
$0.08
(0.59%)
|
| August 25, 2026 | 13.48 |
$0.19
(1.43%)
|
| August 24, 2026 | 13.29 |
-$0.23
(-1.70%)
|
| August 21, 2026 | 13.52 |
-$0.14
(-1.02%)
|
| August 20, 2026 | 13.66 |
-$0.11
(-0.80%)
|
| August 19, 2026 | 13.77 |
$0.02
(0.15%)
|
| August 18, 2026 | 13.75 |
-$0.02
(-0.15%)
|
| August 17, 2026 | 13.77 |
-$0.09
(-0.65%)
|
| August 14, 2026 | 13.86 |
$0.01
(0.07%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
