Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hammond Manufacturing Company Limited Class A Subordinate Voting Shares (HMM.A : TSX)
Sector: Industrial Goods
|
Close (09-23-2026) |
$28.90 |
|---|---|
| Change |
$1.10
(3.96%)
|
| Volume | 49,483 |
| Open | $27.99 |
|---|---|
| Day Range | $27.71 - $29.10 |
| 52 Week Low | $9.25 |
| 52 Week High | $29.10 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.06 |
| Last Dividend (08-10-2026) | $0.03 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $327,572,830 |
| Shares Outstanding | 11,334,700 |
| Book Value per Share | $2.25 |
| Earnings per Share | $1.32 |
Period
Loading......
Loading......
Legend
Hammond Manufacturing Company Limited Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 28.90 |
$1.10
(3.96%)
|
| September 22, 2026 | 27.80 |
$0.27
(0.98%)
|
| September 21, 2026 | 27.53 |
$1.58
(6.09%)
|
| September 18, 2026 | 25.95 |
$0.72
(2.85%)
|
| September 17, 2026 | 25.23 |
$0.69
(2.81%)
|
| September 16, 2026 | 24.54 |
$0.50
(2.08%)
|
| September 15, 2026 | 24.04 |
-$0.89
(-3.57%)
|
| September 14, 2026 | 24.93 |
-$0.26
(-1.03%)
|
| September 11, 2026 | 25.19 |
$0.42
(1.70%)
|
| September 10, 2026 | 24.77 |
-$0.35
(-1.39%)
|
| September 09, 2026 | 25.12 |
-$1.85
(-6.86%)
|
| September 08, 2026 | 26.97 |
$0.01
(0.04%)
|
| September 07, 2026 | 26.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.96 |
$1.09
(4.21%)
|
| September 03, 2026 | 25.87 |
$0.37
(1.45%)
|
| September 02, 2026 | 25.50 |
-$0.46
(-1.77%)
|
| September 01, 2026 | 25.96 |
$0.67
(2.65%)
|
| August 31, 2026 | 25.29 |
$1.89
(8.08%)
|
| August 28, 2026 | 23.40 |
$0.08
(0.34%)
|
| August 27, 2026 | 23.32 |
$0.31
(1.35%)
|
| August 26, 2026 | 23.01 |
$0.40
(1.77%)
|
| August 25, 2026 | 22.61 |
-$0.63
(-2.71%)
|
| August 24, 2026 | 23.24 |
$0.04
(0.17%)
|
| August 21, 2026 | 23.20 |
$0.90
(4.03%)
|
| August 20, 2026 | 22.33 |
-$0.38
(-1.67%)
|
| August 19, 2026 | 22.71 |
-$0.32
(-1.39%)
|
| August 18, 2026 | 23.03 |
$0.23
(1.01%)
|
| August 17, 2026 | 22.80 |
$0.74
(3.35%)
|
| August 14, 2026 | 22.06 |
-$0.40
(-1.78%)
|
| August 13, 2026 | 22.46 |
$0.12
(0.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
