Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$14.13 |
|---|---|
| Change |
$0.37
(2.69%)
|
| Volume | 57,779 |
| Open | $13.84 |
|---|---|
| Day Range | $13.82 - $14.13 |
| 52 Week Low | $13.13 |
| 52 Week High | $19.07 |
| Annual Yield | 4.85% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (12-01-2025) | $0.18 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $407,160,132 |
| Shares Outstanding | 28,815,296 |
| Book Value per Share | $0.96 |
| Earnings per Share | $2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.13 |
$0.37
(2.69%)
|
| December 11, 2025 | 13.76 |
-$0.15
(-1.08%)
|
| December 10, 2025 | 13.91 |
$0.07
(0.51%)
|
| December 09, 2025 | 13.84 |
$0.01
(0.07%)
|
| December 08, 2025 | 13.83 |
$0.21
(1.54%)
|
| December 05, 2025 | 13.62 |
$0.06
(0.44%)
|
| December 04, 2025 | 13.56 |
$0.10
(0.74%)
|
| December 03, 2025 | 13.46 |
-$0.04
(-0.30%)
|
| December 02, 2025 | 13.50 |
$0.07
(0.52%)
|
| December 01, 2025 | 13.43 |
-$0.13
(-0.96%)
|
| November 28, 2025 | 13.56 |
$0.25
(1.88%)
|
| November 27, 2025 | 13.31 |
$0.10
(0.76%)
|
| November 26, 2025 | 13.21 |
$0.02
(0.15%)
|
| November 25, 2025 | 13.19 |
$0.01
(0.08%)
|
| November 24, 2025 | 13.18 |
-$0.10
(-0.75%)
|
| November 21, 2025 | 13.28 |
$0.02
(0.15%)
|
| November 20, 2025 | 13.26 |
-$0.21
(-1.56%)
|
| November 19, 2025 | 13.47 |
$0.03
(0.22%)
|
| November 18, 2025 | 13.44 |
$0.06
(0.45%)
|
| November 17, 2025 | 13.38 |
-$0.27
(-1.98%)
|
| November 14, 2025 | 13.65 |
$0.14
(1.04%)
|
| November 13, 2025 | 13.51 |
-$0.22
(-1.60%)
|
| November 12, 2025 | 13.73 |
$0.08
(0.59%)
|
| November 11, 2025 | 13.65 |
-$0.10
(-0.73%)
|
| November 10, 2025 | 13.75 |
-$0.55
(-3.85%)
|
| November 07, 2025 | 14.30 |
-$0.16
(-1.11%)
|
| November 06, 2025 | 14.46 |
-$2.22
(-13.31%)
|
| November 05, 2025 | 16.68 |
-$0.24
(-1.42%)
|
| November 04, 2025 | 16.92 |
$0.05
(0.30%)
|
| November 03, 2025 | 16.87 |
-$0.09
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
