Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF (NRGD : TSX)
Sector: Exchange Traded Fund
|
Close (10-30-2026) |
$4.83 |
|---|---|
| Change |
-$0.18
(-3.59%)
|
| Volume | 9,312 |
| Open | $5.00 |
|---|---|
| Day Range | $4.83 - $5.00 |
| 52 Week Low | $4.82 |
| 52 Week High | $18.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $3,472,128 |
| Shares Outstanding | 718,867 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 4.83 |
-$0.18
(-3.59%)
|
| October 29, 2026 | 5.01 |
$0.03
(0.60%)
|
| October 28, 2026 | 4.98 |
-$0.10
(-1.97%)
|
| October 27, 2026 | 5.08 |
$0.23
(4.74%)
|
| October 26, 2026 | 4.85 |
-$0.03
(-0.61%)
|
| October 23, 2026 | 4.88 |
-$0.19
(-3.75%)
|
| October 22, 2026 | 5.07 |
$0.16
(3.26%)
|
| October 21, 2026 | 4.91 |
-$0.04
(-0.81%)
|
| October 20, 2026 | 4.95 |
$0.05
(1.02%)
|
| October 19, 2026 | 4.90 |
-$0.04
(-0.81%)
|
| October 16, 2026 | 4.94 |
-$0.29
(-5.54%)
|
| October 15, 2026 | 5.23 |
$0.06
(1.16%)
|
| October 14, 2026 | 5.17 |
$0.00
(0.00%)
|
| October 13, 2026 | 5.17 |
-$0.46
(-8.17%)
|
| October 12, 2026 | 5.63 |
$0.00
(0.00%)
|
| October 09, 2026 | 5.63 |
-$0.14
(-2.43%)
|
| October 08, 2026 | 5.77 |
-$0.32
(-5.25%)
|
| October 07, 2026 | 6.09 |
$0.09
(1.50%)
|
| October 06, 2026 | 6.00 |
$0.07
(1.18%)
|
| October 05, 2026 | 5.93 |
$0.05
(0.85%)
|
| October 02, 2026 | 5.88 |
-$0.15
(-2.49%)
|
| October 01, 2026 | 6.03 |
-$0.17
(-2.74%)
|
| September 30, 2026 | 6.20 |
-$0.10
(-1.59%)
|
| September 29, 2026 | 6.30 |
$0.17
(2.77%)
|
| September 28, 2026 | 6.13 |
-$0.05
(-0.81%)
|
| September 25, 2026 | 6.18 |
$0.11
(1.81%)
|
| September 24, 2026 | 6.07 |
-$0.12
(-1.94%)
|
| September 23, 2026 | 6.19 |
-$0.07
(-1.12%)
|
| September 22, 2026 | 6.26 |
$0.07
(1.13%)
|
| September 21, 2026 | 6.19 |
$0.31
(5.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
