Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-02-2026) |
$36.56 |
|---|---|
| Change |
-$2.09
(-5.41%)
|
| Volume | 3,770,738 |
| Open | $37.69 |
|---|---|
| Day Range | $35.41 - $37.69 |
| 52 Week Low | $8.49 |
| 52 Week High | $38.94 |
| Annual Yield | 0.05% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (09-02-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,508,657,258 |
| Shares Outstanding | 396,845,111 |
| Book Value per Share | $4.97 |
| Earnings per Share | $1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 36.56 |
-$2.09
(-5.41%)
|
| February 27, 2026 | 38.65 |
$0.30
(0.78%)
|
| February 26, 2026 | 38.35 |
$0.45
(1.19%)
|
| February 25, 2026 | 37.90 |
-$0.22
(-0.58%)
|
| February 24, 2026 | 38.12 |
$2.38
(6.66%)
|
| February 23, 2026 | 35.74 |
$1.55
(4.53%)
|
| February 20, 2026 | 34.19 |
$0.33
(0.97%)
|
| February 19, 2026 | 33.86 |
-$0.33
(-0.97%)
|
| February 18, 2026 | 34.19 |
-$0.12
(-0.35%)
|
| February 17, 2026 | 34.31 |
-$1.25
(-3.52%)
|
| February 16, 2026 | 35.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 35.56 |
$1.02
(2.95%)
|
| February 12, 2026 | 34.54 |
-$1.32
(-3.68%)
|
| February 11, 2026 | 35.86 |
$1.43
(4.15%)
|
| February 10, 2026 | 34.43 |
-$0.72
(-2.05%)
|
| February 09, 2026 | 35.15 |
$1.36
(4.02%)
|
| February 06, 2026 | 33.79 |
$1.64
(5.10%)
|
| February 05, 2026 | 32.15 |
-$2.81
(-8.04%)
|
| February 04, 2026 | 34.96 |
-$0.83
(-2.32%)
|
| February 03, 2026 | 35.79 |
$2.83
(8.59%)
|
| February 02, 2026 | 32.96 |
$0.71
(2.20%)
|
| January 30, 2026 | 32.25 |
-$4.01
(-11.06%)
|
| January 29, 2026 | 36.26 |
-$0.44
(-1.20%)
|
| January 28, 2026 | 36.70 |
$1.08
(3.03%)
|
| January 27, 2026 | 35.62 |
$0.73
(2.09%)
|
| January 26, 2026 | 34.89 |
$0.65
(1.90%)
|
| January 23, 2026 | 34.24 |
$0.98
(2.95%)
|
| January 22, 2026 | 33.26 |
$0.02
(0.06%)
|
| January 21, 2026 | 33.24 |
-$0.89
(-2.61%)
|
| January 20, 2026 | 34.13 |
$1.76
(5.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
