Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$30.73 |
|---|---|
| Change |
-$0.66
(-2.10%)
|
| Volume | 2,194,512 |
| Open | $31.20 |
|---|---|
| Day Range | $30.36 - $31.24 |
| 52 Week Low | $9.67 |
| 52 Week High | $38.94 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (03-10-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,195,050,261 |
| Shares Outstanding | 396,845,111 |
| Book Value per Share | $3.78 |
| Earnings per Share | $1.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 30.73 |
-$0.66
(-2.10%)
|
| April 28, 2026 | 31.39 |
-$1.91
(-5.74%)
|
| April 27, 2026 | 33.30 |
$0.12
(0.36%)
|
| April 24, 2026 | 33.18 |
$0.34
(1.04%)
|
| April 23, 2026 | 32.84 |
-$0.92
(-2.73%)
|
| April 22, 2026 | 33.76 |
$1.14
(3.49%)
|
| April 21, 2026 | 32.62 |
-$2.41
(-6.88%)
|
| April 20, 2026 | 35.03 |
-$0.46
(-1.30%)
|
| April 17, 2026 | 35.49 |
$1.32
(3.86%)
|
| April 16, 2026 | 34.17 |
-$0.02
(-0.06%)
|
| April 15, 2026 | 34.19 |
-$0.59
(-1.70%)
|
| April 14, 2026 | 34.78 |
$1.08
(3.20%)
|
| April 13, 2026 | 33.70 |
$0.03
(0.09%)
|
| April 10, 2026 | 33.67 |
$1.22
(3.76%)
|
| April 09, 2026 | 32.45 |
-$0.44
(-1.34%)
|
| April 08, 2026 | 32.89 |
$2.50
(8.23%)
|
| April 07, 2026 | 30.39 |
$0.13
(0.43%)
|
| April 06, 2026 | 30.26 |
$0.17
(0.56%)
|
| April 03, 2026 | 30.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 30.09 |
-$0.46
(-1.51%)
|
| April 01, 2026 | 30.55 |
$1.42
(4.87%)
|
| March 31, 2026 | 29.13 |
$2.60
(9.80%)
|
| March 30, 2026 | 26.53 |
-$0.48
(-1.78%)
|
| March 27, 2026 | 27.01 |
$0.97
(3.72%)
|
| March 26, 2026 | 26.05 |
-$1.62
(-5.85%)
|
| March 25, 2026 | 27.67 |
$1.64
(6.30%)
|
| March 24, 2026 | 26.03 |
$0.20
(0.77%)
|
| March 23, 2026 | 25.83 |
$1.08
(4.36%)
|
| March 20, 2026 | 24.75 |
-$0.83
(-3.24%)
|
| March 19, 2026 | 25.58 |
-$1.67
(-6.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
