Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HudBay Minerals Inc. (HBM : TSX)
Sector: Basic Materials
|
Close (06-19-2026) |
$39.11 |
|---|---|
| Change |
$0.11
(0.28%)
|
| Volume | 1,242,119 |
| Open | $38.80 |
|---|---|
| Day Range | $38.28 - $39.31 |
| 52 Week Low | $12.35 |
| 52 Week High | $44.48 |
| Annual Yield | 0.08% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-09-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,535,159,686 |
| Shares Outstanding | 397,217,072 |
| Book Value per Share | $4.39 |
| Earnings per Share | $2.27 |
Period
Loading......
Loading......
Legend
HudBay Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 39.11 |
$0.11
(0.28%)
|
| June 18, 2026 | 39.00 |
-$0.78
(-1.96%)
|
| June 17, 2026 | 39.78 |
-$0.95
(-2.33%)
|
| June 16, 2026 | 40.73 |
$0.47
(1.17%)
|
| June 15, 2026 | 40.26 |
$1.42
(3.66%)
|
| June 12, 2026 | 38.84 |
$1.71
(4.61%)
|
| June 11, 2026 | 37.13 |
$2.70
(7.84%)
|
| June 10, 2026 | 34.43 |
-$1.20
(-3.37%)
|
| June 09, 2026 | 35.63 |
-$0.74
(-2.03%)
|
| June 08, 2026 | 36.37 |
$0.65
(1.82%)
|
| June 05, 2026 | 35.72 |
-$6.19
(-14.77%)
|
| June 04, 2026 | 41.91 |
-$0.25
(-0.59%)
|
| June 03, 2026 | 42.16 |
-$1.91
(-4.33%)
|
| June 02, 2026 | 44.07 |
$1.70
(4.01%)
|
| June 01, 2026 | 42.37 |
$2.06
(5.11%)
|
| May 29, 2026 | 40.31 |
$1.40
(3.60%)
|
| May 28, 2026 | 38.91 |
$2.12
(5.76%)
|
| May 27, 2026 | 36.79 |
$0.15
(0.41%)
|
| May 26, 2026 | 36.64 |
-$0.05
(-0.14%)
|
| May 25, 2026 | 36.69 |
$3.01
(8.94%)
|
| May 22, 2026 | 33.68 |
-$0.38
(-1.12%)
|
| May 21, 2026 | 34.06 |
$0.41
(1.22%)
|
| May 20, 2026 | 33.65 |
$0.76
(2.31%)
|
| May 19, 2026 | 32.89 |
-$1.46
(-4.25%)
|
| May 18, 2026 | 34.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 34.35 |
-$3.08
(-8.23%)
|
| May 14, 2026 | 37.43 |
-$0.64
(-1.68%)
|
| May 13, 2026 | 38.07 |
$0.88
(2.37%)
|
| May 12, 2026 | 37.19 |
$2.30
(6.59%)
|
| May 11, 2026 | 34.89 |
$0.62
(1.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
