Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
HudBay Minerals Inc. (HBM : TSX)
Sector: Basic Materials
|
Close (10-30-2026) |
$30.43 |
|---|---|
| Change |
-$2.23
(-6.83%)
|
| Volume | 5,763,925 |
| Open | $31.00 |
|---|---|
| Day Range | $29.29 - $31.00 |
| 52 Week Low | $20.26 |
| 52 Week High | $44.48 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (09-08-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,515,325,047 |
| Shares Outstanding | 444,144,760 |
| Book Value per Share | $3.02 |
| Earnings per Share | $2.37 |
Period
Loading......
Loading......
Legend
HudBay Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 30.43 |
-$2.23
(-6.83%)
|
| October 29, 2026 | 32.66 |
-$0.32
(-0.97%)
|
| October 28, 2026 | 32.98 |
$0.15
(0.46%)
|
| October 27, 2026 | 32.83 |
$1.75
(5.63%)
|
| October 26, 2026 | 31.08 |
$0.32
(1.04%)
|
| October 23, 2026 | 30.76 |
$0.09
(0.29%)
|
| October 22, 2026 | 30.67 |
-$3.04
(-9.02%)
|
| October 21, 2026 | 33.71 |
$0.44
(1.32%)
|
| October 20, 2026 | 33.27 |
-$0.48
(-1.42%)
|
| October 19, 2026 | 33.75 |
$0.36
(1.08%)
|
| October 16, 2026 | 33.39 |
-$0.94
(-2.74%)
|
| October 15, 2026 | 34.33 |
-$0.17
(-0.49%)
|
| October 14, 2026 | 34.50 |
-$2.05
(-5.61%)
|
| October 13, 2026 | 36.55 |
-$0.69
(-1.85%)
|
| October 12, 2026 | 37.24 |
$0.00
(0.00%)
|
| October 09, 2026 | 37.24 |
$1.15
(3.19%)
|
| October 08, 2026 | 36.09 |
-$0.78
(-2.12%)
|
| October 07, 2026 | 36.87 |
-$1.51
(-3.93%)
|
| October 06, 2026 | 38.38 |
-$0.55
(-1.41%)
|
| October 05, 2026 | 38.93 |
$0.15
(0.39%)
|
| October 02, 2026 | 38.78 |
$1.52
(4.08%)
|
| October 01, 2026 | 37.26 |
-$0.78
(-2.05%)
|
| September 30, 2026 | 38.04 |
-$0.31
(-0.81%)
|
| September 29, 2026 | 38.35 |
$0.22
(0.58%)
|
| September 28, 2026 | 38.13 |
$0.48
(1.27%)
|
| September 25, 2026 | 37.65 |
$0.24
(0.64%)
|
| September 24, 2026 | 37.42 |
-$0.37
(-0.98%)
|
| September 23, 2026 | 37.79 |
-$1.29
(-3.30%)
|
| September 22, 2026 | 39.08 |
$1.69
(4.52%)
|
| September 21, 2026 | 37.39 |
-$0.29
(-0.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
