Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pure Energy Minerals Limited (PE : TSV)
Sector: Basic Materials
|
Close (07-15-2026) |
$0.27 |
|---|---|
| Change |
$0.06
(25.58%)
|
| Volume | 2,665 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.27 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,171,355 |
| Shares Outstanding | 33,967,983 |
| Book Value per Share | $0.52 |
| Earnings per Share | -$650,000.00 |
Period
Loading......
Loading......
Legend
Pure Energy Minerals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 0.27 |
$0.06
(25.58%)
|
| July 14, 2026 | 0.22 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| July 10, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.23 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.23 |
-$0.04
(-13.21%)
|
| July 03, 2026 | 0.27 |
$0.03
(10.42%)
|
| July 02, 2026 | 0.24 |
-$0.04
(-14.29%)
|
| July 01, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.28 |
$0.06
(27.27%)
|
| June 29, 2026 | 0.22 |
$0.01
(2.33%)
|
| June 26, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| June 22, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.22 |
$0.01
(2.33%)
|
| June 18, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.22 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.22 |
-$0.02
(-8.51%)
|
| June 15, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.24 |
$0.01
(2.17%)
|
| June 11, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| June 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.25 |
$0.01
(4.17%)
|
| June 08, 2026 | 0.24 |
-$0.07
(-22.58%)
|
| June 05, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.31 |
$0.02
(6.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
