Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-05-2026) |
$81.87 |
|---|---|
| Change |
$1.49
(1.85%)
|
| Volume | 7,809,781 |
| Open | $80.52 |
|---|---|
| Day Range | $80.38 - $82.00 |
| 52 Week Low | $49.78 |
| 52 Week High | $80.82 |
| Annual Yield | 3.13% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (06-02-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $74,201,390,606 |
| Shares Outstanding | 906,331,875 |
| Book Value per Share | $2.60 |
| Earnings per Share | $4.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 81.87 |
$1.49
(1.85%)
|
| June 04, 2026 | 80.38 |
$0.77
(0.97%)
|
| June 03, 2026 | 79.61 |
$0.17
(0.21%)
|
| June 02, 2026 | 79.44 |
$0.75
(0.95%)
|
| June 01, 2026 | 78.69 |
-$1.79
(-2.22%)
|
| May 29, 2026 | 80.48 |
$0.77
(0.97%)
|
| May 28, 2026 | 79.71 |
$0.11
(0.14%)
|
| May 27, 2026 | 79.60 |
$0.10
(0.13%)
|
| May 26, 2026 | 79.50 |
-$0.01
(-0.01%)
|
| May 25, 2026 | 79.51 |
$0.11
(0.14%)
|
| May 22, 2026 | 79.40 |
-$0.21
(-0.26%)
|
| May 21, 2026 | 79.61 |
$0.86
(1.09%)
|
| May 20, 2026 | 78.75 |
$0.60
(0.77%)
|
| May 19, 2026 | 78.15 |
$0.40
(0.51%)
|
| May 18, 2026 | 77.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 77.75 |
$0.44
(0.57%)
|
| May 14, 2026 | 77.31 |
$0.90
(1.18%)
|
| May 13, 2026 | 76.41 |
$0.38
(0.50%)
|
| May 12, 2026 | 76.03 |
$0.10
(0.13%)
|
| May 11, 2026 | 75.93 |
-$0.34
(-0.45%)
|
| May 08, 2026 | 76.27 |
-$0.09
(-0.12%)
|
| May 07, 2026 | 76.36 |
$3.50
(4.80%)
|
| May 06, 2026 | 72.86 |
-$0.56
(-0.76%)
|
| May 05, 2026 | 73.42 |
$0.49
(0.67%)
|
| May 04, 2026 | 72.93 |
-$0.62
(-0.84%)
|
| May 01, 2026 | 73.55 |
$0.97
(1.34%)
|
| April 30, 2026 | 72.58 |
-$0.30
(-0.41%)
|
| April 29, 2026 | 72.88 |
$0.43
(0.59%)
|
| April 28, 2026 | 72.45 |
$1.04
(1.46%)
|
| April 27, 2026 | 71.41 |
$0.09
(0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
