Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-09-2026) |
$59.81 |
|---|---|
| Change |
-$1.72
(-2.80%)
|
| Volume | 4,209,299 |
| Open | $61.70 |
|---|---|
| Day Range | $59.55 - $61.84 |
| 52 Week Low | $49.54 |
| 52 Week High | $68.56 |
| Annual Yield | 3.06% |
|---|---|
| Annual Dividend | $1.83 |
| Last Dividend (12-03-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $55,245,488,544 |
| Shares Outstanding | 923,683,139 |
| Book Value per Share | $1.98 |
| Earnings per Share | $4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 59.81 |
-$1.72
(-2.80%)
|
| February 06, 2026 | 61.53 |
-$1.27
(-2.02%)
|
| February 05, 2026 | 62.80 |
-$0.17
(-0.27%)
|
| February 04, 2026 | 62.97 |
-$0.18
(-0.29%)
|
| February 03, 2026 | 63.15 |
-$0.96
(-1.50%)
|
| February 02, 2026 | 64.11 |
$0.37
(0.58%)
|
| January 30, 2026 | 63.74 |
$0.28
(0.44%)
|
| January 29, 2026 | 63.46 |
-$0.26
(-0.41%)
|
| January 28, 2026 | 63.72 |
-$0.38
(-0.59%)
|
| January 27, 2026 | 64.10 |
-$0.29
(-0.45%)
|
| January 26, 2026 | 64.39 |
-$0.13
(-0.20%)
|
| January 23, 2026 | 64.52 |
-$0.06
(-0.09%)
|
| January 22, 2026 | 64.58 |
-$0.17
(-0.26%)
|
| January 21, 2026 | 64.75 |
-$0.12
(-0.18%)
|
| January 20, 2026 | 64.87 |
-$1.31
(-1.98%)
|
| January 19, 2026 | 66.18 |
-$0.57
(-0.85%)
|
| January 16, 2026 | 66.75 |
-$0.11
(-0.16%)
|
| January 15, 2026 | 66.86 |
$0.25
(0.38%)
|
| January 14, 2026 | 66.61 |
$0.39
(0.59%)
|
| January 13, 2026 | 66.22 |
-$0.99
(-1.47%)
|
| January 12, 2026 | 67.21 |
-$0.05
(-0.07%)
|
| January 09, 2026 | 67.26 |
-$0.16
(-0.24%)
|
| January 08, 2026 | 67.42 |
-$0.81
(-1.19%)
|
| January 07, 2026 | 68.23 |
$0.14
(0.21%)
|
| January 06, 2026 | 68.09 |
$0.70
(1.04%)
|
| January 05, 2026 | 67.39 |
$0.29
(0.43%)
|
| January 02, 2026 | 67.10 |
-$0.59
(-0.87%)
|
| January 01, 2026 | 67.69 |
$0.00
(0.00%)
|
| December 31, 2025 | 67.69 |
$0.44
(0.65%)
|
| December 30, 2025 | 67.86 |
$0.37
(0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
