Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-16-2026) |
$69.57 |
|---|---|
| Change |
-$1.03
(-1.46%)
|
| Volume | 821,696 |
| Open | $70.73 |
|---|---|
| Day Range | $69.52 - $70.91 |
| 52 Week Low | $49.54 |
| 52 Week High | $70.68 |
| Annual Yield | 3.59% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (03-03-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $63,053,508,544 |
| Shares Outstanding | 906,331,875 |
| Book Value per Share | $2.24 |
| Earnings per Share | $4.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 69.57 |
-$1.03
(-1.46%)
|
| April 15, 2026 | 70.60 |
$1.33
(1.92%)
|
| April 14, 2026 | 69.27 |
$0.47
(0.68%)
|
| April 13, 2026 | 68.80 |
$0.98
(1.45%)
|
| April 10, 2026 | 67.82 |
$0.26
(0.38%)
|
| April 09, 2026 | 67.56 |
$0.77
(1.15%)
|
| April 08, 2026 | 66.79 |
$0.73
(1.11%)
|
| April 07, 2026 | 66.06 |
$0.02
(0.03%)
|
| April 06, 2026 | 66.04 |
$0.04
(0.06%)
|
| April 03, 2026 | 66.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.00 |
$0.43
(0.66%)
|
| April 01, 2026 | 65.57 |
$0.42
(0.64%)
|
| March 31, 2026 | 65.15 |
$1.98
(3.10%)
|
| March 30, 2026 | 63.84 |
$0.37
(0.58%)
|
| March 27, 2026 | 63.47 |
-$0.80
(-1.24%)
|
| March 26, 2026 | 64.27 |
-$0.47
(-0.73%)
|
| March 25, 2026 | 64.74 |
$0.96
(1.51%)
|
| March 24, 2026 | 63.78 |
$0.57
(0.90%)
|
| March 23, 2026 | 63.21 |
$0.26
(0.41%)
|
| March 20, 2026 | 62.95 |
$0.13
(0.21%)
|
| March 19, 2026 | 62.82 |
-$1.74
(-2.70%)
|
| March 18, 2026 | 64.56 |
$0.38
(0.59%)
|
| March 17, 2026 | 64.18 |
$0.18
(0.28%)
|
| March 16, 2026 | 64.00 |
$0.74
(1.17%)
|
| March 13, 2026 | 63.26 |
$0.88
(1.41%)
|
| March 12, 2026 | 62.38 |
-$0.13
(-0.21%)
|
| March 11, 2026 | 62.51 |
-$0.04
(-0.06%)
|
| March 10, 2026 | 62.55 |
$0.82
(1.33%)
|
| March 09, 2026 | 61.73 |
-$0.31
(-0.50%)
|
| March 06, 2026 | 62.04 |
-$1.21
(-1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
