Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Great-West Lifeco Inc. (GWO : TSX)
Sector: Financial Services
|
Close (09-04-2026) |
$92.59 |
|---|---|
| Change |
$1.17
(1.28%)
|
| Volume | 913,969 |
| Open | $91.38 |
|---|---|
| Day Range | $91.34 - $93.05 |
| 52 Week Low | $52.51 |
| 52 Week High | $94.10 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $2.62 |
| Last Dividend (09-01-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $82,749,000,185 |
| Shares Outstanding | 893,714,226 |
| Book Value per Share | $2.73 |
| Earnings per Share | $4.93 |
Period
Loading......
Loading......
Legend
Great-West Lifeco Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 92.59 |
$1.17
(1.28%)
|
| September 03, 2026 | 91.42 |
$1.04
(1.15%)
|
| September 02, 2026 | 90.38 |
$1.80
(2.03%)
|
| September 01, 2026 | 88.58 |
-$0.53
(-0.59%)
|
| August 31, 2026 | 89.11 |
-$1.27
(-1.41%)
|
| August 28, 2026 | 90.38 |
$1.37
(1.54%)
|
| August 27, 2026 | 89.01 |
-$1.24
(-1.37%)
|
| August 26, 2026 | 90.25 |
$1.03
(1.15%)
|
| August 25, 2026 | 89.22 |
$0.06
(0.07%)
|
| August 24, 2026 | 89.16 |
$0.42
(0.47%)
|
| August 21, 2026 | 88.74 |
$0.64
(0.73%)
|
| August 20, 2026 | 88.10 |
-$1.61
(-1.79%)
|
| August 19, 2026 | 89.71 |
-$2.59
(-2.81%)
|
| August 18, 2026 | 92.30 |
$0.52
(0.57%)
|
| August 17, 2026 | 91.78 |
-$0.70
(-0.76%)
|
| August 14, 2026 | 92.48 |
$0.95
(1.04%)
|
| August 13, 2026 | 91.53 |
$0.15
(0.16%)
|
| August 12, 2026 | 91.38 |
$0.18
(0.20%)
|
| August 11, 2026 | 91.20 |
-$0.35
(-0.38%)
|
| August 10, 2026 | 91.55 |
$0.06
(0.07%)
|
| August 07, 2026 | 91.49 |
-$0.65
(-0.71%)
|
| August 06, 2026 | 92.14 |
$0.34
(0.37%)
|
| August 05, 2026 | 91.80 |
-$1.49
(-1.60%)
|
| August 04, 2026 | 93.29 |
$0.35
(0.38%)
|
| August 03, 2026 | 92.94 |
$0.00
(0.00%)
|
| July 31, 2026 | 92.94 |
$1.07
(1.16%)
|
| July 30, 2026 | 91.87 |
$1.44
(1.59%)
|
| July 29, 2026 | 90.43 |
-$1.47
(-1.60%)
|
| July 28, 2026 | 91.90 |
$0.02
(0.02%)
|
| July 27, 2026 | 91.88 |
-$0.52
(-0.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
