Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-05-2026) |
$73.42 |
|---|---|
| Change |
$0.49
(0.67%)
|
| Volume | 1,217,650 |
| Open | $72.97 |
|---|---|
| Day Range | $72.94 - $73.54 |
| 52 Week Low | $49.54 |
| 52 Week High | $73.87 |
| Annual Yield | 3.41% |
|---|---|
| Annual Dividend | $2.50 |
| Last Dividend (03-03-2026) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $66,542,886,263 |
| Shares Outstanding | 906,331,875 |
| Book Value per Share | $2.32 |
| Earnings per Share | $4.29 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 73.42 |
$0.49
(0.67%)
|
| May 04, 2026 | 72.93 |
-$0.62
(-0.84%)
|
| May 01, 2026 | 73.55 |
$0.97
(1.34%)
|
| April 30, 2026 | 72.58 |
-$0.30
(-0.41%)
|
| April 29, 2026 | 72.88 |
$0.43
(0.59%)
|
| April 28, 2026 | 72.45 |
$1.04
(1.46%)
|
| April 27, 2026 | 71.41 |
$0.09
(0.13%)
|
| April 24, 2026 | 71.32 |
-$0.45
(-0.63%)
|
| April 23, 2026 | 71.77 |
$0.93
(1.31%)
|
| April 22, 2026 | 70.84 |
-$0.01
(-0.01%)
|
| April 21, 2026 | 70.85 |
$0.29
(0.41%)
|
| April 20, 2026 | 70.56 |
$0.03
(0.04%)
|
| April 17, 2026 | 70.53 |
$0.96
(1.38%)
|
| April 16, 2026 | 69.57 |
-$1.03
(-1.46%)
|
| April 15, 2026 | 70.60 |
$1.33
(1.92%)
|
| April 14, 2026 | 69.27 |
$0.47
(0.68%)
|
| April 13, 2026 | 68.80 |
$0.98
(1.45%)
|
| April 10, 2026 | 67.82 |
$0.26
(0.38%)
|
| April 09, 2026 | 67.56 |
$0.77
(1.15%)
|
| April 08, 2026 | 66.79 |
$0.73
(1.11%)
|
| April 07, 2026 | 66.06 |
$0.02
(0.03%)
|
| April 06, 2026 | 66.04 |
$0.04
(0.06%)
|
| April 03, 2026 | 66.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 66.00 |
$0.43
(0.66%)
|
| April 01, 2026 | 65.57 |
$0.42
(0.64%)
|
| March 31, 2026 | 65.15 |
$1.98
(3.10%)
|
| March 30, 2026 | 63.84 |
$0.37
(0.58%)
|
| March 27, 2026 | 63.47 |
-$0.80
(-1.24%)
|
| March 26, 2026 | 64.27 |
-$0.47
(-0.73%)
|
| March 25, 2026 | 64.74 |
$0.96
(1.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
