Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-03-2024) |
$42.23 |
|---|---|
| Change |
$0.51
(1.22%)
|
| Volume | 1,205,303 |
| Open | $42.09 |
|---|---|
| Day Range | $41.98 - $42.53 |
| 52 Week Low | $37.06 |
| 52 Week High | $45.18 |
| Annual Yield | 5.01% |
|---|---|
| Annual Dividend | $2.12 |
| Last Dividend (02-28-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $39,376,433,891 |
| Shares Outstanding | 932,427,987 |
| Book Value per Share | $1.61 |
| Earnings per Share | $2.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 42.23 |
$0.51
(1.22%)
|
| May 02, 2024 | 41.72 |
$0.96
(2.36%)
|
| May 01, 2024 | 40.76 |
$0.05
(0.12%)
|
| April 30, 2024 | 40.71 |
$0.04
(0.10%)
|
| April 29, 2024 | 40.67 |
$0.22
(0.54%)
|
| April 26, 2024 | 40.45 |
$0.26
(0.65%)
|
| April 25, 2024 | 40.19 |
-$0.24
(-0.59%)
|
| April 24, 2024 | 40.43 |
$0.16
(0.40%)
|
| April 23, 2024 | 40.27 |
$0.09
(0.22%)
|
| April 22, 2024 | 40.18 |
-$0.08
(-0.20%)
|
| April 19, 2024 | 40.26 |
-$0.04
(-0.10%)
|
| April 18, 2024 | 40.30 |
$0.23
(0.57%)
|
| April 17, 2024 | 40.07 |
-$0.26
(-0.64%)
|
| April 16, 2024 | 40.33 |
$0.11
(0.27%)
|
| April 15, 2024 | 40.22 |
-$0.14
(-0.35%)
|
| April 12, 2024 | 40.36 |
-$0.13
(-0.32%)
|
| April 11, 2024 | 40.49 |
-$0.49
(-1.20%)
|
| April 10, 2024 | 40.98 |
-$0.54
(-1.30%)
|
| April 09, 2024 | 41.52 |
-$0.63
(-1.49%)
|
| April 08, 2024 | 42.15 |
-$0.26
(-0.61%)
|
| April 05, 2024 | 42.41 |
$0.22
(0.52%)
|
| April 04, 2024 | 42.19 |
-$0.37
(-0.87%)
|
| April 03, 2024 | 42.56 |
-$0.70
(-1.62%)
|
| April 02, 2024 | 43.26 |
-$0.04
(-0.09%)
|
| April 01, 2024 | 43.30 |
-$0.02
(-0.05%)
|
| March 29, 2024 | 43.32 |
$0.00
(0.00%)
|
| March 28, 2024 | 43.32 |
$0.96
(2.23%)
|
| March 27, 2024 | 42.92 |
$0.14
(0.33%)
|
| March 26, 2024 | 42.78 |
$0.40
(0.94%)
|
| March 25, 2024 | 42.38 |
-$0.59
(-1.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
