Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-08-2026) |
$10.50 |
|---|---|
| Change |
-$1.50
(-12.50%)
|
| Volume | 121,788 |
| Open | $10.66 |
|---|---|
| Day Range | $10.25 - $10.80 |
| 52 Week Low | $4.33 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $370,637,127 |
| Shares Outstanding | 35,298,774 |
| Book Value per Share | $1.85 |
| Earnings per Share | -$2.57 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 10.50 |
-$1.50
(-12.50%)
|
| April 07, 2026 | 12.00 |
-$0.01
(-0.08%)
|
| April 06, 2026 | 12.01 |
$0.21
(1.78%)
|
| April 03, 2026 | 11.80 |
$0.00
(0.00%)
|
| April 02, 2026 | 11.80 |
$0.45
(3.96%)
|
| April 01, 2026 | 11.35 |
-$1.17
(-9.35%)
|
| March 31, 2026 | 12.52 |
-$0.36
(-2.80%)
|
| March 30, 2026 | 12.88 |
$0.26
(2.06%)
|
| March 27, 2026 | 12.62 |
$0.52
(4.30%)
|
| March 26, 2026 | 12.10 |
$0.23
(1.94%)
|
| March 25, 2026 | 11.87 |
$0.00
(0.00%)
|
| March 24, 2026 | 11.87 |
$0.72
(6.46%)
|
| March 23, 2026 | 11.15 |
-$0.69
(-5.83%)
|
| March 20, 2026 | 11.84 |
$0.01
(0.08%)
|
| March 19, 2026 | 11.83 |
$0.65
(5.81%)
|
| March 18, 2026 | 11.18 |
-$0.82
(-6.83%)
|
| March 17, 2026 | 12.00 |
$0.40
(3.45%)
|
| March 16, 2026 | 11.60 |
$0.35
(3.11%)
|
| March 13, 2026 | 11.25 |
$0.14
(1.26%)
|
| March 12, 2026 | 11.11 |
$0.50
(4.71%)
|
| March 11, 2026 | 10.61 |
$0.01
(0.09%)
|
| March 10, 2026 | 10.60 |
-$0.13
(-1.21%)
|
| March 09, 2026 | 10.73 |
$0.05
(0.47%)
|
| March 06, 2026 | 10.68 |
$0.55
(5.43%)
|
| March 05, 2026 | 10.13 |
$0.74
(7.88%)
|
| March 04, 2026 | 9.39 |
$0.36
(3.99%)
|
| March 03, 2026 | 9.03 |
$0.13
(1.46%)
|
| March 02, 2026 | 8.90 |
$0.63
(7.62%)
|
| February 27, 2026 | 8.27 |
$0.14
(1.72%)
|
| February 26, 2026 | 8.13 |
$0.05
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
