Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-22-2026) |
$11.74 |
|---|---|
| Change |
$0.01
(0.09%)
|
| Volume | 27,669 |
| Open | $11.55 |
|---|---|
| Day Range | $11.40 - $11.87 |
| 52 Week Low | $4.33 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $414,407,607 |
| Shares Outstanding | 35,298,774 |
| Book Value per Share | $1.81 |
| Earnings per Share | -$7.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 11.74 |
$0.01
(0.09%)
|
| May 21, 2026 | 11.73 |
-$0.28
(-2.33%)
|
| May 20, 2026 | 12.01 |
-$0.61
(-4.83%)
|
| May 19, 2026 | 12.62 |
-$0.04
(-0.32%)
|
| May 18, 2026 | 12.66 |
$0.00
(0.00%)
|
| May 15, 2026 | 12.66 |
$0.26
(2.10%)
|
| May 14, 2026 | 12.40 |
-$0.01
(-0.08%)
|
| May 13, 2026 | 12.41 |
-$0.33
(-2.59%)
|
| May 12, 2026 | 12.74 |
$0.54
(4.43%)
|
| May 11, 2026 | 12.20 |
-$0.32
(-2.56%)
|
| May 08, 2026 | 12.52 |
$0.60
(5.03%)
|
| May 07, 2026 | 11.92 |
$0.00
(0.00%)
|
| May 06, 2026 | 11.92 |
-$0.87
(-6.80%)
|
| May 05, 2026 | 12.79 |
-$0.19
(-1.46%)
|
| May 04, 2026 | 12.98 |
$0.42
(3.34%)
|
| May 01, 2026 | 12.56 |
-$0.05
(-0.40%)
|
| April 30, 2026 | 12.61 |
-$0.01
(-0.08%)
|
| April 29, 2026 | 12.62 |
$0.42
(3.44%)
|
| April 28, 2026 | 12.20 |
$0.13
(1.08%)
|
| April 27, 2026 | 12.07 |
$0.30
(2.55%)
|
| April 24, 2026 | 11.77 |
-$0.45
(-3.68%)
|
| April 23, 2026 | 12.22 |
-$0.02
(-0.16%)
|
| April 22, 2026 | 12.24 |
$0.82
(7.18%)
|
| April 21, 2026 | 11.42 |
$0.46
(4.20%)
|
| April 20, 2026 | 10.96 |
$0.60
(5.79%)
|
| April 17, 2026 | 10.36 |
-$0.68
(-6.16%)
|
| April 16, 2026 | 11.04 |
$0.24
(2.22%)
|
| April 15, 2026 | 10.80 |
-$0.02
(-0.18%)
|
| April 14, 2026 | 10.82 |
-$0.22
(-1.99%)
|
| April 13, 2026 | 11.04 |
$0.61
(5.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
