Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gran Tierra Energy Inc. (GTE : TSX)
Sector: Energy
|
Close (07-09-2026) |
$8.91 |
|---|---|
| Change |
-$0.42
(-4.50%)
|
| Volume | 19,657 |
| Open | $9.33 |
|---|---|
| Day Range | $8.79 - $9.33 |
| 52 Week Low | $4.33 |
| 52 Week High | $13.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $314,512,076 |
| Shares Outstanding | 35,298,774 |
| Book Value per Share | $2.88 |
| Earnings per Share | -$7.72 |
Period
Loading......
Loading......
Legend
Gran Tierra Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 8.91 |
-$0.42
(-4.50%)
|
| July 08, 2026 | 9.33 |
$0.50
(5.66%)
|
| July 07, 2026 | 8.83 |
$0.38
(4.50%)
|
| July 06, 2026 | 8.45 |
$0.05
(0.60%)
|
| July 03, 2026 | 8.40 |
$0.07
(0.84%)
|
| July 02, 2026 | 8.33 |
-$0.60
(-6.72%)
|
| July 01, 2026 | 8.93 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.93 |
$0.11
(1.25%)
|
| June 29, 2026 | 8.82 |
$0.00
(0.00%)
|
| June 26, 2026 | 8.82 |
$0.32
(3.76%)
|
| June 25, 2026 | 8.50 |
-$0.21
(-2.41%)
|
| June 24, 2026 | 8.71 |
-$1.37
(-13.59%)
|
| June 23, 2026 | 10.08 |
-$0.17
(-1.66%)
|
| June 22, 2026 | 10.25 |
$0.08
(0.79%)
|
| June 19, 2026 | 10.17 |
-$0.32
(-3.05%)
|
| June 18, 2026 | 10.49 |
-$0.27
(-2.51%)
|
| June 17, 2026 | 10.76 |
$0.19
(1.80%)
|
| June 16, 2026 | 10.57 |
-$0.30
(-2.76%)
|
| June 15, 2026 | 10.87 |
-$0.55
(-4.82%)
|
| June 12, 2026 | 11.42 |
$0.32
(2.88%)
|
| June 11, 2026 | 11.10 |
-$0.08
(-0.72%)
|
| June 10, 2026 | 11.18 |
$0.83
(8.02%)
|
| June 09, 2026 | 10.35 |
-$0.23
(-2.17%)
|
| June 08, 2026 | 10.58 |
-$0.04
(-0.38%)
|
| June 05, 2026 | 10.62 |
-$0.77
(-6.76%)
|
| June 04, 2026 | 11.39 |
$0.09
(0.80%)
|
| June 03, 2026 | 11.30 |
-$0.29
(-2.50%)
|
| June 02, 2026 | 11.59 |
-$0.05
(-0.43%)
|
| June 01, 2026 | 11.64 |
$0.96
(8.99%)
|
| May 29, 2026 | 10.68 |
-$0.37
(-3.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
