Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gran Tierra Energy Inc. (GTE : TSX)
Sector: Energy
|
Close (08-26-2026) |
$13.99 |
|---|---|
| Change |
$0.63
(4.72%)
|
| Volume | 147,217 |
| Open | $13.32 |
|---|---|
| Day Range | $13.16 - $14.22 |
| 52 Week Low | $4.33 |
| 52 Week High | $16.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $537,216,000 |
| Shares Outstanding | 38,400,000 |
| Book Value per Share | $4.07 |
| Earnings per Share | -$7.54 |
Period
Loading......
Loading......
Legend
Gran Tierra Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 13.99 |
$0.63
(4.72%)
|
| August 25, 2026 | 13.36 |
-$0.47
(-3.40%)
|
| August 24, 2026 | 13.83 |
$0.18
(1.32%)
|
| August 21, 2026 | 13.65 |
$0.08
(0.59%)
|
| August 20, 2026 | 13.57 |
$0.05
(0.37%)
|
| August 19, 2026 | 13.52 |
$0.30
(2.27%)
|
| August 18, 2026 | 13.22 |
$0.21
(1.61%)
|
| August 17, 2026 | 13.01 |
$0.24
(1.88%)
|
| August 14, 2026 | 12.77 |
-$0.48
(-3.62%)
|
| August 13, 2026 | 13.25 |
$0.17
(1.30%)
|
| August 12, 2026 | 13.08 |
-$0.17
(-1.28%)
|
| August 11, 2026 | 13.25 |
$0.76
(6.08%)
|
| August 10, 2026 | 12.49 |
$0.00
(0.00%)
|
| August 07, 2026 | 12.49 |
-$0.77
(-5.81%)
|
| August 06, 2026 | 13.26 |
$0.00
(0.00%)
|
| August 05, 2026 | 13.26 |
$3.59
(37.13%)
|
| August 04, 2026 | 9.67 |
-$0.85
(-8.08%)
|
| August 03, 2026 | 10.52 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.52 |
$1.14
(12.15%)
|
| July 30, 2026 | 9.38 |
$0.05
(0.54%)
|
| July 29, 2026 | 9.33 |
$0.35
(3.90%)
|
| July 28, 2026 | 8.98 |
-$0.52
(-5.47%)
|
| July 27, 2026 | 9.50 |
-$0.87
(-8.39%)
|
| July 24, 2026 | 10.37 |
-$0.20
(-1.89%)
|
| July 23, 2026 | 10.57 |
$0.34
(3.32%)
|
| July 22, 2026 | 10.23 |
$0.44
(4.49%)
|
| July 21, 2026 | 9.79 |
$0.39
(4.15%)
|
| July 20, 2026 | 9.40 |
$0.16
(1.73%)
|
| July 17, 2026 | 9.24 |
$0.37
(4.17%)
|
| July 16, 2026 | 8.87 |
-$0.30
(-3.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
