Join Fund Library now and get free access to personalized features to help you manage your investments.

Gran Tierra Energy Inc. (GTE : TSX)

Sector: Energy

Close
(06-24-2024)
$14.00
Change
$0.89 (6.79%)
Volume 48,678
Open $13.35
Day Range $13.32 - $14.16
52 Week Low $6.13
52 Week High $13.83
Annual Yield -
Annual Dividend -
Last Dividend (08-29-2011) $0.00
Industry Sector Energy
Quoted Market Value $438,650,576
Shares Outstanding 31,332,184
Book Value per Share $1.04
Earnings per Share -$3.13
Period
Loading...
Loading...

Legend

Gran Tierra Energy Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 24, 2024 14.00
$0.89 (6.79%)
June 21, 2024 13.11
-$0.57 (-4.17%)
June 20, 2024 13.68
$0.22 (1.63%)
June 19, 2024 13.46
-$0.17 (-1.25%)
June 18, 2024 13.63
$0.65 (5.01%)
June 17, 2024 12.98
-$0.35 (-2.63%)
June 14, 2024 13.33
-$0.06 (-0.45%)
June 13, 2024 13.39
-$0.11 (-0.81%)
June 12, 2024 13.50
-$0.14 (-1.03%)
June 11, 2024 13.64
$0.04 (0.29%)
June 10, 2024 13.60
$0.76 (5.92%)
June 07, 2024 12.84
$0.21 (1.66%)
June 06, 2024 12.63
$0.51 (4.21%)
June 05, 2024 12.12
$0.28 (2.36%)
June 04, 2024 11.84
-$0.30 (-2.47%)
June 03, 2024 12.14
-$0.48 (-3.80%)
May 31, 2024 12.62
$0.04 (0.32%)
May 30, 2024 12.58
-$0.02 (-0.16%)
May 29, 2024 12.60
$0.02 (0.16%)
May 28, 2024 12.58
$0.85 (7.25%)
May 27, 2024 11.73
$0.14 (1.21%)
May 24, 2024 11.59
$0.18 (1.58%)
May 23, 2024 11.41
-$0.48 (-4.04%)
May 22, 2024 11.89
-$0.58 (-4.65%)
May 21, 2024 12.47
-$0.13 (-1.03%)
May 20, 2024 12.60
$0.00 (0.00%)
May 17, 2024 12.60
-$0.08 (-0.63%)
May 16, 2024 12.68
$0.18 (1.44%)
May 15, 2024 12.50
-$0.08 (-0.64%)
May 14, 2024 12.58
-$0.16 (-1.26%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.