Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-11-2026) |
$10.61 |
|---|---|
| Change |
$0.01
(0.09%)
|
| Volume | 45,459 |
| Open | $10.54 |
|---|---|
| Day Range | $10.26 - $10.75 |
| 52 Week Low | $4.33 |
| 52 Week High | $11.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $374,416,131 |
| Shares Outstanding | 35,288,985 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$2.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 10.61 |
$0.01
(0.09%)
|
| March 10, 2026 | 10.60 |
-$0.13
(-1.21%)
|
| March 09, 2026 | 10.73 |
$0.05
(0.47%)
|
| March 06, 2026 | 10.68 |
$0.55
(5.43%)
|
| March 05, 2026 | 10.13 |
$0.74
(7.88%)
|
| March 04, 2026 | 9.39 |
$0.36
(3.99%)
|
| March 03, 2026 | 9.03 |
$0.13
(1.46%)
|
| March 02, 2026 | 8.90 |
$0.63
(7.62%)
|
| February 27, 2026 | 8.27 |
$0.14
(1.72%)
|
| February 26, 2026 | 8.13 |
$0.05
(0.62%)
|
| February 25, 2026 | 8.08 |
-$0.36
(-4.27%)
|
| February 24, 2026 | 8.44 |
-$0.11
(-1.29%)
|
| February 23, 2026 | 8.55 |
-$0.67
(-7.27%)
|
| February 20, 2026 | 9.22 |
$0.89
(10.68%)
|
| February 19, 2026 | 8.33 |
$0.27
(3.35%)
|
| February 18, 2026 | 8.06 |
$0.60
(8.04%)
|
| February 17, 2026 | 7.46 |
-$0.08
(-1.06%)
|
| February 16, 2026 | 7.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.54 |
$0.18
(2.45%)
|
| February 12, 2026 | 7.36 |
-$0.76
(-9.36%)
|
| February 11, 2026 | 8.12 |
$0.31
(3.97%)
|
| February 10, 2026 | 7.81 |
$0.07
(0.90%)
|
| February 09, 2026 | 7.74 |
$0.25
(3.34%)
|
| February 06, 2026 | 7.49 |
$0.19
(2.60%)
|
| February 05, 2026 | 7.30 |
-$0.55
(-7.01%)
|
| February 04, 2026 | 7.85 |
$0.38
(5.09%)
|
| February 03, 2026 | 7.47 |
$0.42
(5.96%)
|
| February 02, 2026 | 7.05 |
-$0.32
(-4.34%)
|
| January 30, 2026 | 7.37 |
-$1.06
(-12.57%)
|
| January 29, 2026 | 8.43 |
$0.73
(9.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
