Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-12-2026) |
$221.48 |
|---|---|
| Change |
-$31.76
(-12.54%)
|
| Volume | 1,341,267 |
| Open | $253.88 |
|---|---|
| Day Range | $220.50 - $255.66 |
| 52 Week Low | $217.42 |
| 52 Week High | $291.46 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (12-31-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $28,926,992,067 |
| Shares Outstanding | 130,607,694 |
| Book Value per Share | $3.76 |
| Earnings per Share | $7.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 221.48 |
-$31.76
(-12.54%)
|
| February 11, 2026 | 253.24 |
-$13.13
(-4.93%)
|
| February 10, 2026 | 266.37 |
-$0.46
(-0.17%)
|
| February 09, 2026 | 266.83 |
$0.99
(0.37%)
|
| February 06, 2026 | 265.84 |
$6.01
(2.31%)
|
| February 05, 2026 | 259.83 |
-$8.68
(-3.23%)
|
| February 04, 2026 | 268.51 |
$0.01
(0.00%)
|
| February 03, 2026 | 268.50 |
-$1.96
(-0.72%)
|
| February 02, 2026 | 270.46 |
$7.23
(2.75%)
|
| January 30, 2026 | 263.23 |
-$0.58
(-0.22%)
|
| January 29, 2026 | 263.81 |
-$5.87
(-2.18%)
|
| January 28, 2026 | 269.68 |
$0.39
(0.14%)
|
| January 27, 2026 | 269.29 |
$3.01
(1.13%)
|
| January 26, 2026 | 266.28 |
-$3.66
(-1.36%)
|
| January 23, 2026 | 269.94 |
-$0.26
(-0.10%)
|
| January 22, 2026 | 270.20 |
$2.00
(0.75%)
|
| January 21, 2026 | 268.20 |
$1.37
(0.51%)
|
| January 20, 2026 | 266.83 |
-$5.17
(-1.90%)
|
| January 19, 2026 | 272.00 |
-$0.19
(-0.07%)
|
| January 16, 2026 | 272.19 |
$2.57
(0.95%)
|
| January 15, 2026 | 269.62 |
$3.42
(1.28%)
|
| January 14, 2026 | 266.58 |
-$0.27
(-0.10%)
|
| January 13, 2026 | 266.85 |
$0.92
(0.35%)
|
| January 12, 2026 | 265.93 |
$5.91
(2.27%)
|
| January 09, 2026 | 260.02 |
$3.81
(1.49%)
|
| January 08, 2026 | 256.21 |
-$0.79
(-0.31%)
|
| January 07, 2026 | 257.00 |
-$3.42
(-1.31%)
|
| January 06, 2026 | 260.42 |
$6.90
(2.72%)
|
| January 05, 2026 | 253.52 |
$3.44
(1.38%)
|
| January 02, 2026 | 250.08 |
$1.56
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
