Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-28-2026) |
$269.68 |
|---|---|
| Change |
$0.39
(0.14%)
|
| Volume | 272,803 |
| Open | $269.16 |
|---|---|
| Day Range | $266.38 - $272.00 |
| 52 Week Low | $217.42 |
| 52 Week High | $291.46 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (12-31-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $35,222,282,918 |
| Shares Outstanding | 130,607,694 |
| Book Value per Share | $4.01 |
| Earnings per Share | $7.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 269.68 |
$0.39
(0.14%)
|
| January 27, 2026 | 269.29 |
$3.01
(1.13%)
|
| January 26, 2026 | 266.28 |
-$3.66
(-1.36%)
|
| January 23, 2026 | 269.94 |
-$0.26
(-0.10%)
|
| January 22, 2026 | 270.20 |
$2.00
(0.75%)
|
| January 21, 2026 | 268.20 |
$1.37
(0.51%)
|
| January 20, 2026 | 266.83 |
-$5.17
(-1.90%)
|
| January 19, 2026 | 272.00 |
-$0.19
(-0.07%)
|
| January 16, 2026 | 272.19 |
$2.57
(0.95%)
|
| January 15, 2026 | 269.62 |
$3.42
(1.28%)
|
| January 14, 2026 | 266.58 |
-$0.27
(-0.10%)
|
| January 13, 2026 | 266.85 |
$0.92
(0.35%)
|
| January 12, 2026 | 265.93 |
$5.91
(2.27%)
|
| January 09, 2026 | 260.02 |
$3.81
(1.49%)
|
| January 08, 2026 | 256.21 |
-$0.79
(-0.31%)
|
| January 07, 2026 | 257.00 |
-$3.42
(-1.31%)
|
| January 06, 2026 | 260.42 |
$6.90
(2.72%)
|
| January 05, 2026 | 253.52 |
$3.44
(1.38%)
|
| January 02, 2026 | 250.08 |
$1.56
(0.63%)
|
| January 01, 2026 | 248.52 |
$0.00
(0.00%)
|
| December 31, 2025 | 248.52 |
$0.29
(0.12%)
|
| December 30, 2025 | 248.23 |
-$1.52
(-0.61%)
|
| December 29, 2025 | 249.75 |
-$0.25
(-0.10%)
|
| December 26, 2025 | 250.00 |
$0.00
(0.00%)
|
| December 25, 2025 | 250.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 250.00 |
-$1.20
(-0.48%)
|
| December 23, 2025 | 251.20 |
$1.94
(0.78%)
|
| December 22, 2025 | 249.26 |
$4.10
(1.67%)
|
| December 19, 2025 | 245.16 |
-$0.65
(-0.26%)
|
| December 18, 2025 | 245.81 |
$2.14
(0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
