Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-01-2024) |
$209.46 |
|---|---|
| Change |
$0.57
(0.27%)
|
| Volume | 125,439 |
| Open | $207.04 |
|---|---|
| Day Range | $206.67 - $210.76 |
| 52 Week Low | $166.75 |
| 52 Week High | $230.98 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-27-2024) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $26,113,011,436 |
| Shares Outstanding | 124,668,249 |
| Book Value per Share | $4.11 |
| Earnings per Share | $4.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 209.46 |
$0.57
(0.27%)
|
| April 30, 2024 | 208.89 |
-$4.15
(-1.95%)
|
| April 29, 2024 | 213.04 |
-$0.68
(-0.32%)
|
| April 26, 2024 | 213.72 |
$0.07
(0.03%)
|
| April 25, 2024 | 213.65 |
-$0.58
(-0.27%)
|
| April 24, 2024 | 214.23 |
$0.53
(0.25%)
|
| April 23, 2024 | 213.70 |
$3.21
(1.53%)
|
| April 22, 2024 | 210.49 |
$0.85
(0.41%)
|
| April 19, 2024 | 209.64 |
-$0.36
(-0.17%)
|
| April 18, 2024 | 210.00 |
-$0.78
(-0.37%)
|
| April 17, 2024 | 210.78 |
-$0.08
(-0.04%)
|
| April 16, 2024 | 210.86 |
$0.85
(0.40%)
|
| April 15, 2024 | 210.01 |
-$0.62
(-0.29%)
|
| April 12, 2024 | 211.00 |
-$1.12
(-0.53%)
|
| April 11, 2024 | 212.12 |
$0.55
(0.26%)
|
| April 10, 2024 | 211.57 |
-$1.01
(-0.48%)
|
| April 09, 2024 | 212.58 |
$0.23
(0.11%)
|
| April 08, 2024 | 212.35 |
-$2.64
(-1.23%)
|
| April 05, 2024 | 214.99 |
$3.74
(1.77%)
|
| April 04, 2024 | 211.25 |
$2.80
(1.34%)
|
| April 03, 2024 | 208.45 |
-$11.99
(-5.44%)
|
| April 02, 2024 | 220.44 |
-$3.85
(-1.72%)
|
| April 01, 2024 | 224.29 |
-$1.47
(-0.65%)
|
| March 29, 2024 | 225.76 |
$0.00
(0.00%)
|
| March 28, 2024 | 225.76 |
-$4.02
(-1.75%)
|
| March 27, 2024 | 229.78 |
$0.83
(0.36%)
|
| March 26, 2024 | 228.95 |
-$0.37
(-0.16%)
|
| March 25, 2024 | 229.32 |
$0.05
(0.02%)
|
| March 22, 2024 | 229.27 |
$0.81
(0.35%)
|
| March 21, 2024 | 228.46 |
$3.00
(1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
