Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$242.20 |
|---|---|
| Change |
-$2.13
(-0.87%)
|
| Volume | 340,682 |
| Open | $244.33 |
|---|---|
| Day Range | $241.97 - $247.96 |
| 52 Week Low | $217.42 |
| 52 Week High | $291.46 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (09-29-2025) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $31,633,183,487 |
| Shares Outstanding | 130,607,694 |
| Book Value per Share | $3.63 |
| Earnings per Share | $7.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 242.20 |
-$2.13
(-0.87%)
|
| December 03, 2025 | 244.33 |
$1.44
(0.59%)
|
| December 02, 2025 | 242.89 |
-$2.88
(-1.17%)
|
| December 01, 2025 | 245.77 |
$1.32
(0.54%)
|
| November 28, 2025 | 244.45 |
-$0.91
(-0.37%)
|
| November 27, 2025 | 245.36 |
-$0.25
(-0.10%)
|
| November 26, 2025 | 245.61 |
$1.40
(0.57%)
|
| November 25, 2025 | 244.21 |
$3.76
(1.56%)
|
| November 24, 2025 | 240.45 |
$4.31
(1.83%)
|
| November 21, 2025 | 236.14 |
-$4.58
(-1.90%)
|
| November 20, 2025 | 240.72 |
-$5.60
(-2.27%)
|
| November 19, 2025 | 246.32 |
$0.23
(0.09%)
|
| November 18, 2025 | 246.09 |
-$5.71
(-2.27%)
|
| November 17, 2025 | 251.80 |
-$1.50
(-0.59%)
|
| November 14, 2025 | 253.30 |
-$1.63
(-0.64%)
|
| November 13, 2025 | 254.93 |
-$3.13
(-1.21%)
|
| November 12, 2025 | 258.06 |
-$0.93
(-0.36%)
|
| November 11, 2025 | 258.99 |
$2.17
(0.84%)
|
| November 10, 2025 | 256.82 |
-$1.01
(-0.39%)
|
| November 07, 2025 | 257.83 |
$3.39
(1.33%)
|
| November 06, 2025 | 254.44 |
-$14.09
(-5.25%)
|
| November 05, 2025 | 268.53 |
$4.28
(1.62%)
|
| November 04, 2025 | 264.25 |
-$3.45
(-1.29%)
|
| November 03, 2025 | 267.70 |
-$0.44
(-0.16%)
|
| October 31, 2025 | 268.14 |
-$4.09
(-1.50%)
|
| October 30, 2025 | 272.23 |
$0.15
(0.06%)
|
| October 29, 2025 | 272.08 |
-$5.46
(-1.97%)
|
| October 28, 2025 | 277.54 |
$0.33
(0.12%)
|
| October 27, 2025 | 277.21 |
$1.05
(0.38%)
|
| October 24, 2025 | 276.16 |
-$5.46
(-1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
