Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-12-2026) |
$182.95 |
|---|---|
| Change |
-$0.82
(-0.45%)
|
| Volume | 653,087 |
| Open | $184.70 |
|---|---|
| Day Range | $181.80 - $185.92 |
| 52 Week Low | $179.62 |
| 52 Week High | $291.46 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (03-31-2026) | $0.38 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $24,664,703,556 |
| Shares Outstanding | 134,816,636 |
| Book Value per Share | $2.47 |
| Earnings per Share | $7.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 182.95 |
-$0.82
(-0.45%)
|
| June 11, 2026 | 183.77 |
$0.31
(0.17%)
|
| June 10, 2026 | 183.46 |
-$1.11
(-0.60%)
|
| June 09, 2026 | 184.57 |
$2.09
(1.15%)
|
| June 08, 2026 | 182.48 |
-$4.38
(-2.34%)
|
| June 05, 2026 | 186.86 |
-$1.54
(-0.82%)
|
| June 04, 2026 | 188.40 |
$5.79
(3.17%)
|
| June 03, 2026 | 182.61 |
-$3.43
(-1.84%)
|
| June 02, 2026 | 186.04 |
-$3.46
(-1.83%)
|
| June 01, 2026 | 189.50 |
-$5.76
(-2.95%)
|
| May 29, 2026 | 195.26 |
$3.74
(1.95%)
|
| May 28, 2026 | 191.52 |
$1.53
(0.81%)
|
| May 27, 2026 | 189.99 |
-$4.46
(-2.29%)
|
| May 26, 2026 | 194.45 |
-$4.08
(-2.06%)
|
| May 25, 2026 | 198.53 |
$4.90
(2.53%)
|
| May 22, 2026 | 193.63 |
$0.43
(0.22%)
|
| May 21, 2026 | 193.20 |
$2.13
(1.11%)
|
| May 20, 2026 | 191.07 |
-$3.69
(-1.89%)
|
| May 19, 2026 | 194.76 |
$1.17
(0.60%)
|
| May 18, 2026 | 193.59 |
$0.00
(0.00%)
|
| May 15, 2026 | 193.59 |
$2.60
(1.36%)
|
| May 14, 2026 | 190.99 |
-$3.01
(-1.55%)
|
| May 13, 2026 | 194.00 |
-$13.57
(-6.54%)
|
| May 12, 2026 | 207.57 |
-$3.71
(-1.76%)
|
| May 11, 2026 | 211.28 |
-$4.24
(-1.97%)
|
| May 08, 2026 | 215.52 |
-$8.66
(-3.86%)
|
| May 07, 2026 | 224.18 |
-$1.54
(-0.68%)
|
| May 06, 2026 | 225.72 |
-$3.87
(-1.69%)
|
| May 05, 2026 | 229.59 |
$0.55
(0.24%)
|
| May 04, 2026 | 229.04 |
$2.01
(0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
