Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rev Exploration Corp. (REVX : TSV)
Sector: Basic Materials
|
Close (06-29-2026) |
$1.54 |
|---|---|
| Change |
$0.24
(18.46%)
|
| Volume | 632,805 |
| Open | $1.31 |
|---|---|
| Day Range | $1.31 - $1.54 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $84,984,597 |
| Shares Outstanding | 55,184,803 |
| Book Value per Share | $3.25 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Rev Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 1.54 |
$0.24
(18.46%)
|
| June 26, 2026 | 1.30 |
$0.05
(4.00%)
|
| June 25, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| June 24, 2026 | 1.27 |
-$0.07
(-5.22%)
|
| June 23, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| June 22, 2026 | 1.37 |
-$0.05
(-3.52%)
|
| June 19, 2026 | 1.42 |
-$0.05
(-3.40%)
|
| June 18, 2026 | 1.47 |
-$0.07
(-4.55%)
|
| June 17, 2026 | 1.54 |
$0.08
(5.48%)
|
| June 16, 2026 | 1.46 |
-$0.06
(-3.95%)
|
| June 15, 2026 | 1.52 |
$0.07
(4.83%)
|
| June 12, 2026 | 1.45 |
$0.19
(15.08%)
|
| June 11, 2026 | 1.26 |
$0.04
(3.28%)
|
| June 10, 2026 | 1.22 |
$0.01
(0.83%)
|
| June 09, 2026 | 1.21 |
-$0.04
(-3.20%)
|
| June 08, 2026 | 1.25 |
-$0.03
(-2.34%)
|
| June 05, 2026 | 1.28 |
-$0.08
(-5.88%)
|
| June 04, 2026 | 1.36 |
$0.00
(0.00%)
|
| June 03, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| June 02, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| June 01, 2026 | 1.39 |
$0.08
(6.11%)
|
| May 29, 2026 | 1.31 |
$0.17
(14.91%)
|
| May 28, 2026 | 1.14 |
$0.01
(0.88%)
|
| May 27, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| May 26, 2026 | 1.18 |
$0.03
(2.61%)
|
| May 25, 2026 | 1.15 |
-$0.08
(-6.50%)
|
| May 22, 2026 | 1.23 |
$0.13
(11.82%)
|
| May 21, 2026 | 1.10 |
$0.18
(19.57%)
|
| May 20, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| May 19, 2026 | 0.95 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
