Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$83.34 |
|---|---|
| Change |
-$0.68
(-0.81%)
|
| Volume | 395,480 |
| Open | $84.16 |
|---|---|
| Day Range | $83.25 - $85.60 |
| 52 Week Low | $52.77 |
| 52 Week High | $87.13 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (11-19-2025) | $0.23 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,421,910,340 |
| Shares Outstanding | 149,051,000 |
| Book Value per Share | $8.42 |
| Earnings per Share | $4.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 83.34 |
-$0.68
(-0.81%)
|
| December 11, 2025 | 84.02 |
$4.33
(5.43%)
|
| December 10, 2025 | 79.69 |
$0.65
(0.82%)
|
| December 09, 2025 | 79.04 |
-$1.06
(-1.32%)
|
| December 08, 2025 | 80.10 |
-$1.25
(-1.54%)
|
| December 05, 2025 | 81.35 |
-$0.12
(-0.15%)
|
| December 04, 2025 | 81.47 |
$1.37
(1.71%)
|
| December 03, 2025 | 80.10 |
$0.10
(0.13%)
|
| December 02, 2025 | 80.00 |
-$0.70
(-0.87%)
|
| December 01, 2025 | 80.70 |
$0.51
(0.64%)
|
| November 28, 2025 | 80.19 |
-$0.63
(-0.78%)
|
| November 27, 2025 | 80.82 |
$0.28
(0.35%)
|
| November 26, 2025 | 80.54 |
-$0.09
(-0.11%)
|
| November 25, 2025 | 80.63 |
$0.29
(0.36%)
|
| November 24, 2025 | 80.34 |
$0.55
(0.69%)
|
| November 21, 2025 | 79.79 |
$1.08
(1.37%)
|
| November 20, 2025 | 78.71 |
$0.18
(0.23%)
|
| November 19, 2025 | 78.53 |
-$0.86
(-1.08%)
|
| November 18, 2025 | 79.39 |
-$0.41
(-0.51%)
|
| November 17, 2025 | 79.80 |
-$2.45
(-2.98%)
|
| November 14, 2025 | 82.25 |
$1.49
(1.84%)
|
| November 13, 2025 | 80.76 |
-$1.21
(-1.48%)
|
| November 12, 2025 | 81.97 |
$2.90
(3.67%)
|
| November 11, 2025 | 79.07 |
$1.01
(1.29%)
|
| November 10, 2025 | 78.06 |
$0.34
(0.44%)
|
| November 07, 2025 | 77.72 |
-$0.96
(-1.22%)
|
| November 06, 2025 | 78.68 |
-$3.32
(-4.05%)
|
| November 05, 2025 | 82.00 |
$2.00
(2.50%)
|
| November 04, 2025 | 80.00 |
-$1.50
(-1.84%)
|
| November 03, 2025 | 81.50 |
-$0.29
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
