Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-16-2026) |
$70.39 |
|---|---|
| Change |
-$16.24
(-18.75%)
|
| Volume | 3,236,164 |
| Open | $86.82 |
|---|---|
| Day Range | $65.15 - $88.61 |
| 52 Week Low | $63.34 |
| 52 Week High | $100.44 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (05-20-2026) | $0.34 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $13,034,887,282 |
| Shares Outstanding | 185,180,953 |
| Book Value per Share | $3.83 |
| Earnings per Share | $3.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 70.39 |
-$16.24
(-18.75%)
|
| June 15, 2026 | 86.63 |
$1.84
(2.16%)
|
| June 12, 2026 | 85.13 |
$1.82
(2.18%)
|
| June 11, 2026 | 83.31 |
$3.68
(4.62%)
|
| June 10, 2026 | 79.63 |
-$2.91
(-3.53%)
|
| June 09, 2026 | 82.54 |
$3.07
(3.86%)
|
| June 08, 2026 | 79.47 |
-$0.87
(-1.08%)
|
| June 05, 2026 | 80.34 |
-$0.03
(-0.04%)
|
| June 04, 2026 | 80.37 |
-$0.56
(-0.69%)
|
| June 03, 2026 | 80.93 |
$0.06
(0.07%)
|
| June 02, 2026 | 80.87 |
-$0.96
(-1.17%)
|
| June 01, 2026 | 81.83 |
-$2.28
(-2.71%)
|
| May 29, 2026 | 84.11 |
-$0.24
(-0.28%)
|
| May 28, 2026 | 84.35 |
$0.38
(0.45%)
|
| May 27, 2026 | 83.97 |
$1.32
(1.60%)
|
| May 26, 2026 | 82.65 |
$0.24
(0.29%)
|
| May 25, 2026 | 82.41 |
$2.08
(2.59%)
|
| May 22, 2026 | 80.33 |
$0.28
(0.35%)
|
| May 21, 2026 | 80.05 |
$1.60
(2.04%)
|
| May 20, 2026 | 78.45 |
$3.28
(4.36%)
|
| May 19, 2026 | 75.17 |
-$2.54
(-3.27%)
|
| May 18, 2026 | 77.71 |
$0.00
(0.00%)
|
| May 15, 2026 | 77.71 |
-$0.69
(-0.88%)
|
| May 14, 2026 | 78.40 |
$0.66
(0.85%)
|
| May 13, 2026 | 77.74 |
-$0.54
(-0.69%)
|
| May 12, 2026 | 78.28 |
-$0.59
(-0.75%)
|
| May 11, 2026 | 78.87 |
-$2.23
(-2.75%)
|
| May 08, 2026 | 81.10 |
$0.06
(0.07%)
|
| May 07, 2026 | 81.04 |
-$2.58
(-3.09%)
|
| May 06, 2026 | 83.62 |
$2.26
(2.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
