Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gildan Activewear Inc. (GIL : TSX)
Sector: Consumer Goods
|
Close (10-27-2026) |
$56.31 |
|---|---|
| Change |
-$0.21
(-0.37%)
|
| Volume | 574,616 |
| Open | $56.75 |
|---|---|
| Day Range | $56.03 - $57.05 |
| 52 Week Low | $55.56 |
| 52 Week High | $100.44 |
| Annual Yield | 1.89% |
|---|---|
| Annual Dividend | $1.06 |
| Last Dividend (08-20-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,428,152,961 |
| Shares Outstanding | 185,191,848 |
| Book Value per Share | $3.12 |
| Earnings per Share | $3.71 |
Period
Loading......
Loading......
Legend
Gildan Activewear Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 56.31 |
-$0.21
(-0.37%)
|
| October 26, 2026 | 56.52 |
-$0.16
(-0.28%)
|
| October 23, 2026 | 56.68 |
-$0.82
(-1.43%)
|
| October 22, 2026 | 57.50 |
$0.92
(1.63%)
|
| October 21, 2026 | 56.58 |
-$0.93
(-1.62%)
|
| October 20, 2026 | 57.51 |
-$0.09
(-0.16%)
|
| October 19, 2026 | 57.60 |
-$0.25
(-0.43%)
|
| October 16, 2026 | 57.85 |
-$1.72
(-2.89%)
|
| October 15, 2026 | 59.57 |
$1.03
(1.76%)
|
| October 14, 2026 | 58.54 |
-$0.90
(-1.51%)
|
| October 13, 2026 | 59.44 |
-$0.38
(-0.64%)
|
| October 12, 2026 | 59.82 |
$0.00
(0.00%)
|
| October 09, 2026 | 59.82 |
$0.33
(0.55%)
|
| October 08, 2026 | 59.49 |
$0.68
(1.16%)
|
| October 07, 2026 | 58.81 |
-$0.46
(-0.78%)
|
| October 06, 2026 | 59.27 |
$1.30
(2.24%)
|
| October 05, 2026 | 57.97 |
-$0.42
(-0.72%)
|
| October 02, 2026 | 58.39 |
-$1.19
(-2.00%)
|
| October 01, 2026 | 59.58 |
-$1.05
(-1.73%)
|
| September 30, 2026 | 60.63 |
-$0.06
(-0.10%)
|
| September 29, 2026 | 60.69 |
$0.27
(0.45%)
|
| September 28, 2026 | 60.42 |
$2.43
(4.19%)
|
| September 25, 2026 | 57.99 |
$0.58
(1.01%)
|
| September 24, 2026 | 57.41 |
-$7.64
(-11.74%)
|
| September 23, 2026 | 65.05 |
-$1.02
(-1.54%)
|
| September 22, 2026 | 66.07 |
$1.27
(1.96%)
|
| September 21, 2026 | 64.80 |
-$0.97
(-1.47%)
|
| September 18, 2026 | 65.77 |
$1.05
(1.62%)
|
| September 17, 2026 | 64.72 |
-$0.21
(-0.32%)
|
| September 16, 2026 | 64.93 |
$1.07
(1.68%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
