Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gildan Activewear Inc. (GIL : TSX)
Sector: Consumer Goods
|
Close (07-20-2026) |
$76.73 |
|---|---|
| Change |
$0.99
(1.31%)
|
| Volume | 552,749 |
| Open | $75.54 |
|---|---|
| Day Range | $75.53 - $78.20 |
| 52 Week Low | $63.41 |
| 52 Week High | $100.44 |
| Annual Yield | 1.35% |
|---|---|
| Annual Dividend | $1.04 |
| Last Dividend (05-20-2026) | $0.34 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,208,934,524 |
| Shares Outstanding | 185,180,953 |
| Book Value per Share | $4.12 |
| Earnings per Share | $3.63 |
Period
Loading......
Loading......
Legend
Gildan Activewear Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 76.73 |
$0.99
(1.31%)
|
| July 17, 2026 | 75.74 |
$0.49
(0.65%)
|
| July 16, 2026 | 75.25 |
$1.64
(2.23%)
|
| July 15, 2026 | 73.61 |
$1.14
(1.57%)
|
| July 14, 2026 | 72.47 |
-$0.70
(-0.96%)
|
| July 13, 2026 | 73.17 |
-$1.16
(-1.56%)
|
| July 10, 2026 | 74.33 |
$2.13
(2.95%)
|
| July 09, 2026 | 72.20 |
$0.14
(0.19%)
|
| July 08, 2026 | 72.06 |
-$1.82
(-2.46%)
|
| July 07, 2026 | 73.88 |
$0.28
(0.38%)
|
| July 06, 2026 | 73.60 |
$0.90
(1.24%)
|
| July 03, 2026 | 72.70 |
-$0.26
(-0.36%)
|
| July 02, 2026 | 72.96 |
-$0.16
(-0.22%)
|
| July 01, 2026 | 73.12 |
$0.00
(0.00%)
|
| June 30, 2026 | 73.12 |
-$0.18
(-0.25%)
|
| June 29, 2026 | 73.30 |
-$1.59
(-2.12%)
|
| June 26, 2026 | 74.89 |
-$1.00
(-1.32%)
|
| June 25, 2026 | 75.89 |
-$1.13
(-1.47%)
|
| June 24, 2026 | 77.02 |
$2.12
(2.83%)
|
| June 23, 2026 | 74.90 |
$1.17
(1.59%)
|
| June 22, 2026 | 73.73 |
$0.88
(1.21%)
|
| June 19, 2026 | 72.85 |
-$0.38
(-0.52%)
|
| June 18, 2026 | 73.23 |
-$1.75
(-2.33%)
|
| June 17, 2026 | 74.98 |
$4.59
(6.52%)
|
| June 16, 2026 | 70.39 |
-$16.24
(-18.75%)
|
| June 15, 2026 | 86.63 |
$1.84
(2.16%)
|
| June 12, 2026 | 85.13 |
$1.82
(2.18%)
|
| June 11, 2026 | 83.31 |
$3.68
(4.62%)
|
| June 10, 2026 | 79.63 |
-$2.91
(-3.53%)
|
| June 09, 2026 | 82.54 |
$3.07
(3.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
