Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CGI Inc. Class A Subordinate Voting Shares (GIB.A : TSX)
Sector: Technology
|
Close (07-28-2026) |
$100.71 |
|---|---|
| Change |
$2.62
(2.67%)
|
| Volume | 963,661 |
| Open | $98.01 |
|---|---|
| Day Range | $98.01 - $102.68 |
| 52 Week Low | $83.34 |
| 52 Week High | $142.48 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (05-15-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,295,948,675 |
| Shares Outstanding | 211,458,134 |
| Book Value per Share | $2.11 |
| Earnings per Share | $7.72 |
Period
Loading......
Loading......
Legend
CGI Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 100.71 |
$2.62
(2.67%)
|
| July 27, 2026 | 98.09 |
$4.50
(4.81%)
|
| July 24, 2026 | 93.59 |
$3.73
(4.15%)
|
| July 23, 2026 | 89.86 |
-$2.54
(-2.75%)
|
| July 22, 2026 | 92.40 |
-$1.69
(-1.80%)
|
| July 21, 2026 | 94.09 |
-$1.93
(-2.01%)
|
| July 20, 2026 | 96.02 |
$0.63
(0.66%)
|
| July 17, 2026 | 95.39 |
-$0.31
(-0.32%)
|
| July 16, 2026 | 95.70 |
$3.12
(3.37%)
|
| July 15, 2026 | 92.58 |
$0.42
(0.46%)
|
| July 14, 2026 | 92.16 |
-$3.84
(-4.00%)
|
| July 13, 2026 | 96.00 |
$1.15
(1.21%)
|
| July 10, 2026 | 94.85 |
$0.15
(0.16%)
|
| July 09, 2026 | 94.70 |
$0.77
(0.82%)
|
| July 08, 2026 | 93.93 |
-$1.81
(-1.89%)
|
| July 07, 2026 | 95.74 |
$1.43
(1.52%)
|
| July 06, 2026 | 94.31 |
$0.78
(0.83%)
|
| July 03, 2026 | 93.53 |
-$0.61
(-0.65%)
|
| July 02, 2026 | 94.14 |
$2.47
(2.69%)
|
| July 01, 2026 | 91.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 91.67 |
$1.27
(1.40%)
|
| June 29, 2026 | 90.40 |
-$0.89
(-0.97%)
|
| June 26, 2026 | 91.29 |
$2.92
(3.30%)
|
| June 25, 2026 | 88.37 |
-$1.43
(-1.59%)
|
| June 24, 2026 | 89.80 |
$1.14
(1.29%)
|
| June 23, 2026 | 88.66 |
$1.87
(2.15%)
|
| June 22, 2026 | 86.79 |
-$2.84
(-3.17%)
|
| June 19, 2026 | 89.63 |
$3.14
(3.62%)
|
| June 18, 2026 | 86.66 |
-$6.62
(-7.10%)
|
| June 17, 2026 | 93.28 |
-$0.35
(-0.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
