Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-04-2025) |
$127.74 |
|---|---|
| Change |
$2.89
(2.31%)
|
| Volume | 718,095 |
| Open | $124.25 |
|---|---|
| Day Range | $124.25 - $128.87 |
| 52 Week Low | $117.71 |
| 52 Week High | $175.35 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (11-21-2025) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $27,994,484,144 |
| Shares Outstanding | 219,152,060 |
| Book Value per Share | $2.66 |
| Earnings per Share | $7.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 127.74 |
$2.89
(2.31%)
|
| December 03, 2025 | 124.85 |
$0.65
(0.52%)
|
| December 02, 2025 | 124.20 |
$0.62
(0.50%)
|
| December 01, 2025 | 123.58 |
-$0.89
(-0.72%)
|
| November 28, 2025 | 124.47 |
$0.05
(0.04%)
|
| November 27, 2025 | 124.42 |
$0.20
(0.16%)
|
| November 26, 2025 | 124.22 |
-$1.60
(-1.27%)
|
| November 25, 2025 | 125.82 |
$1.79
(1.44%)
|
| November 24, 2025 | 124.03 |
$0.60
(0.49%)
|
| November 21, 2025 | 123.43 |
$2.13
(1.76%)
|
| November 20, 2025 | 121.30 |
-$0.33
(-0.27%)
|
| November 19, 2025 | 121.63 |
$1.37
(1.14%)
|
| November 18, 2025 | 120.26 |
-$0.82
(-0.68%)
|
| November 17, 2025 | 121.08 |
-$0.68
(-0.56%)
|
| November 14, 2025 | 121.76 |
-$1.25
(-1.02%)
|
| November 13, 2025 | 123.01 |
$0.50
(0.41%)
|
| November 12, 2025 | 122.51 |
$1.05
(0.86%)
|
| November 11, 2025 | 121.46 |
$1.28
(1.07%)
|
| November 10, 2025 | 120.18 |
-$0.75
(-0.62%)
|
| November 07, 2025 | 120.93 |
$1.21
(1.01%)
|
| November 06, 2025 | 119.72 |
-$6.56
(-5.19%)
|
| November 05, 2025 | 126.28 |
$5.99
(4.98%)
|
| November 04, 2025 | 120.29 |
-$1.49
(-1.22%)
|
| November 03, 2025 | 121.78 |
-$0.28
(-0.23%)
|
| October 31, 2025 | 122.06 |
$0.18
(0.15%)
|
| October 30, 2025 | 121.88 |
$1.93
(1.61%)
|
| October 29, 2025 | 119.95 |
-$2.99
(-2.43%)
|
| October 28, 2025 | 122.94 |
-$0.25
(-0.20%)
|
| October 27, 2025 | 123.19 |
$0.92
(0.75%)
|
| October 24, 2025 | 122.27 |
-$1.10
(-0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
