Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$93.20 |
|---|---|
| Change |
-$0.29
(-0.31%)
|
| Volume | 527,862 |
| Open | $92.90 |
|---|---|
| Day Range | $92.28 - $94.28 |
| 52 Week Low | $83.34 |
| 52 Week High | $150.00 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (05-15-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,707,898,089 |
| Shares Outstanding | 211,458,134 |
| Book Value per Share | $2.01 |
| Earnings per Share | $7.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 93.20 |
-$0.29
(-0.31%)
|
| June 11, 2026 | 93.49 |
$0.22
(0.24%)
|
| June 10, 2026 | 93.27 |
-$0.46
(-0.49%)
|
| June 09, 2026 | 93.73 |
$0.88
(0.95%)
|
| June 08, 2026 | 92.85 |
-$0.98
(-1.04%)
|
| June 05, 2026 | 93.83 |
$0.02
(0.02%)
|
| June 04, 2026 | 93.81 |
$1.75
(1.90%)
|
| June 03, 2026 | 92.06 |
-$3.85
(-4.01%)
|
| June 02, 2026 | 95.91 |
-$2.49
(-2.53%)
|
| June 01, 2026 | 98.40 |
$2.12
(2.20%)
|
| May 29, 2026 | 96.28 |
$3.01
(3.23%)
|
| May 28, 2026 | 93.27 |
$0.48
(0.52%)
|
| May 27, 2026 | 92.79 |
$0.40
(0.43%)
|
| May 26, 2026 | 92.39 |
-$2.14
(-2.26%)
|
| May 25, 2026 | 94.53 |
$1.92
(2.07%)
|
| May 22, 2026 | 92.61 |
$1.74
(1.91%)
|
| May 21, 2026 | 90.87 |
$0.83
(0.92%)
|
| May 20, 2026 | 90.04 |
$1.01
(1.13%)
|
| May 19, 2026 | 89.03 |
$2.05
(2.36%)
|
| May 18, 2026 | 86.98 |
$0.00
(0.00%)
|
| May 15, 2026 | 86.98 |
$1.54
(1.80%)
|
| May 14, 2026 | 85.44 |
$0.40
(0.47%)
|
| May 13, 2026 | 85.04 |
-$1.66
(-1.91%)
|
| May 12, 2026 | 86.70 |
-$2.73
(-3.05%)
|
| May 11, 2026 | 89.43 |
-$3.92
(-4.20%)
|
| May 08, 2026 | 93.35 |
$0.33
(0.35%)
|
| May 07, 2026 | 93.02 |
$2.07
(2.28%)
|
| May 06, 2026 | 90.95 |
-$0.36
(-0.39%)
|
| May 05, 2026 | 91.31 |
$0.83
(0.92%)
|
| May 04, 2026 | 90.48 |
$0.07
(0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
