Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CGI Inc. Class A Subordinate Voting Shares (GIB.A : TSX)
Sector: Technology
|
Close (09-11-2026) |
$97.35 |
|---|---|
| Change |
$1.64
(1.71%)
|
| Volume | 354,568 |
| Open | $96.33 |
|---|---|
| Day Range | $95.90 - $97.53 |
| 52 Week Low | $83.34 |
| 52 Week High | $132.83 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (08-14-2026) | $0.17 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $22,574,333,890 |
| Shares Outstanding | 231,888,381 |
| Book Value per Share | $2.19 |
| Earnings per Share | $8.12 |
Period
Loading......
Loading......
Legend
CGI Inc. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 97.35 |
$1.64
(1.71%)
|
| September 10, 2026 | 95.71 |
$0.56
(0.59%)
|
| September 09, 2026 | 95.15 |
-$2.27
(-2.33%)
|
| September 08, 2026 | 97.42 |
-$4.60
(-4.51%)
|
| September 07, 2026 | 102.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 102.02 |
-$1.22
(-1.18%)
|
| September 03, 2026 | 103.24 |
$2.35
(2.33%)
|
| September 02, 2026 | 100.89 |
-$1.58
(-1.54%)
|
| September 01, 2026 | 102.47 |
-$1.89
(-1.81%)
|
| August 31, 2026 | 104.36 |
$0.51
(0.49%)
|
| August 28, 2026 | 103.85 |
$0.62
(0.60%)
|
| August 27, 2026 | 103.23 |
$1.68
(1.65%)
|
| August 26, 2026 | 101.55 |
-$1.36
(-1.32%)
|
| August 25, 2026 | 102.91 |
-$0.58
(-0.56%)
|
| August 24, 2026 | 103.49 |
$0.35
(0.34%)
|
| August 21, 2026 | 103.14 |
$0.78
(0.76%)
|
| August 20, 2026 | 102.36 |
-$1.15
(-1.11%)
|
| August 19, 2026 | 103.51 |
$2.03
(2.00%)
|
| August 18, 2026 | 101.48 |
$0.95
(0.94%)
|
| August 17, 2026 | 100.53 |
-$1.35
(-1.33%)
|
| August 14, 2026 | 101.88 |
-$2.16
(-2.08%)
|
| August 13, 2026 | 104.04 |
$1.05
(1.02%)
|
| August 12, 2026 | 102.99 |
-$1.30
(-1.25%)
|
| August 11, 2026 | 104.29 |
-$0.51
(-0.49%)
|
| August 10, 2026 | 104.80 |
$0.42
(0.40%)
|
| August 07, 2026 | 104.38 |
$0.36
(0.35%)
|
| August 06, 2026 | 104.02 |
$2.22
(2.18%)
|
| August 05, 2026 | 101.80 |
-$3.06
(-2.92%)
|
| August 04, 2026 | 104.86 |
$2.25
(2.19%)
|
| August 03, 2026 | 102.61 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
