Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Superior Plus Corp. (SPB : TSX)
Sector: Energy
|
Close (08-10-2026) |
$7.46 |
|---|---|
| Change |
-$0.74
(-9.02%)
|
| Volume | 1,503,336 |
| Open | $7.82 |
|---|---|
| Day Range | $7.45 - $7.98 |
| 52 Week Low | $6.06 |
| 52 Week High | $8.86 |
| Annual Yield | 2.41% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,824,716,000 |
| Shares Outstanding | 244,600,000 |
| Book Value per Share | $2.48 |
| Earnings per Share | $0.35 |
Period
Loading......
Loading......
Legend
Superior Plus Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 7.46 |
-$0.74
(-9.02%)
|
| August 07, 2026 | 8.20 |
$0.47
(6.08%)
|
| August 06, 2026 | 7.73 |
-$0.03
(-0.39%)
|
| August 05, 2026 | 7.76 |
-$0.31
(-3.84%)
|
| August 04, 2026 | 8.07 |
$0.09
(1.13%)
|
| August 03, 2026 | 7.98 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.98 |
$0.00
(0.00%)
|
| July 30, 2026 | 7.98 |
-$0.08
(-0.99%)
|
| July 29, 2026 | 8.06 |
$0.03
(0.37%)
|
| July 28, 2026 | 8.03 |
-$0.14
(-1.71%)
|
| July 27, 2026 | 8.17 |
$0.00
(0.00%)
|
| July 24, 2026 | 8.17 |
$0.02
(0.25%)
|
| July 23, 2026 | 8.15 |
$0.11
(1.37%)
|
| July 22, 2026 | 8.04 |
-$0.08
(-0.99%)
|
| July 21, 2026 | 8.12 |
$0.03
(0.37%)
|
| July 20, 2026 | 8.09 |
-$0.02
(-0.25%)
|
| July 17, 2026 | 8.11 |
$0.09
(1.12%)
|
| July 16, 2026 | 8.02 |
$0.06
(0.75%)
|
| July 15, 2026 | 7.96 |
$0.14
(1.72%)
|
| July 14, 2026 | 7.87 |
$0.00
(0.00%)
|
| July 13, 2026 | 7.87 |
$0.06
(0.77%)
|
| July 10, 2026 | 7.81 |
$0.04
(0.51%)
|
| July 09, 2026 | 7.77 |
-$0.10
(-1.27%)
|
| July 08, 2026 | 7.87 |
$0.11
(1.42%)
|
| July 07, 2026 | 7.76 |
-$0.09
(-1.15%)
|
| July 06, 2026 | 7.85 |
$0.05
(0.64%)
|
| July 03, 2026 | 7.80 |
-$0.05
(-0.64%)
|
| July 02, 2026 | 7.85 |
$0.04
(0.51%)
|
| July 01, 2026 | 7.81 |
$0.00
(0.00%)
|
| June 30, 2026 | 7.81 |
-$0.01
(-0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
