Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-20-2026) |
$6.48 |
|---|---|
| Change |
-$1.46
(-18.39%)
|
| Volume | 7,244,151 |
| Open | $7.22 |
|---|---|
| Day Range | $6.27 - $7.22 |
| 52 Week Low | $5.85 |
| 52 Week High | $8.34 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (12-31-2025) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,445,040,000 |
| Shares Outstanding | 223,000,000 |
| Book Value per Share | $2.18 |
| Earnings per Share | $0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 6.48 |
-$1.46
(-18.39%)
|
| February 19, 2026 | 7.94 |
$0.11
(1.40%)
|
| February 18, 2026 | 7.83 |
-$0.02
(-0.25%)
|
| February 17, 2026 | 7.85 |
$0.09
(1.16%)
|
| February 16, 2026 | 7.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.76 |
$0.14
(1.84%)
|
| February 12, 2026 | 7.62 |
$0.04
(0.53%)
|
| February 11, 2026 | 7.58 |
$0.02
(0.26%)
|
| February 10, 2026 | 7.56 |
$0.18
(2.44%)
|
| February 09, 2026 | 7.38 |
$0.03
(0.41%)
|
| February 06, 2026 | 7.35 |
-$0.02
(-0.27%)
|
| February 05, 2026 | 7.37 |
$0.24
(3.37%)
|
| February 04, 2026 | 7.13 |
-$0.08
(-1.11%)
|
| February 03, 2026 | 7.21 |
-$0.05
(-0.69%)
|
| February 02, 2026 | 7.26 |
-$0.04
(-0.55%)
|
| January 30, 2026 | 7.30 |
-$0.08
(-1.08%)
|
| January 29, 2026 | 7.38 |
$0.03
(0.41%)
|
| January 28, 2026 | 7.35 |
$0.07
(0.96%)
|
| January 27, 2026 | 7.28 |
$0.09
(1.25%)
|
| January 26, 2026 | 7.19 |
$0.01
(0.14%)
|
| January 23, 2026 | 7.18 |
$0.05
(0.70%)
|
| January 22, 2026 | 7.13 |
-$0.17
(-2.33%)
|
| January 21, 2026 | 7.30 |
$0.00
(0.00%)
|
| January 20, 2026 | 7.30 |
-$0.14
(-1.88%)
|
| January 19, 2026 | 7.44 |
$0.05
(0.68%)
|
| January 16, 2026 | 7.39 |
$0.07
(0.96%)
|
| January 15, 2026 | 7.32 |
$0.04
(0.48%)
|
| January 14, 2026 | 7.33 |
$0.03
(0.41%)
|
| January 13, 2026 | 7.30 |
$0.09
(1.25%)
|
| January 12, 2026 | 7.21 |
-$0.02
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
