Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2026) |
$8.32 |
|---|---|
| Change |
$0.52
(6.67%)
|
| Volume | 1,763,981 |
| Open | $7.80 |
|---|---|
| Day Range | $7.80 - $8.36 |
| 52 Week Low | $6.06 |
| 52 Week High | $8.34 |
| Annual Yield | 2.16% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (03-31-2026) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,785,472,000 |
| Shares Outstanding | 214,600,000 |
| Book Value per Share | $2.07 |
| Earnings per Share | $0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 8.32 |
$0.52
(6.67%)
|
| May 25, 2026 | 7.80 |
-$0.01
(-0.13%)
|
| May 22, 2026 | 7.81 |
$0.15
(1.96%)
|
| May 21, 2026 | 7.66 |
$0.21
(2.82%)
|
| May 20, 2026 | 7.45 |
-$0.09
(-1.19%)
|
| May 19, 2026 | 7.54 |
-$0.07
(-0.92%)
|
| May 18, 2026 | 7.61 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.61 |
-$0.18
(-2.31%)
|
| May 14, 2026 | 7.79 |
$0.38
(5.13%)
|
| May 13, 2026 | 7.41 |
-$0.07
(-0.94%)
|
| May 12, 2026 | 7.48 |
-$0.02
(-0.27%)
|
| May 11, 2026 | 7.50 |
-$0.01
(-0.13%)
|
| May 08, 2026 | 7.51 |
$0.03
(0.40%)
|
| May 07, 2026 | 7.48 |
$0.15
(2.05%)
|
| May 06, 2026 | 7.33 |
-$0.15
(-2.01%)
|
| May 05, 2026 | 7.48 |
$0.02
(0.27%)
|
| May 04, 2026 | 7.46 |
$0.02
(0.27%)
|
| May 01, 2026 | 7.44 |
-$0.06
(-0.80%)
|
| April 30, 2026 | 7.50 |
$0.00
(0.00%)
|
| April 29, 2026 | 7.50 |
$0.15
(2.04%)
|
| April 28, 2026 | 7.35 |
-$0.05
(-0.68%)
|
| April 27, 2026 | 7.40 |
-$0.02
(-0.27%)
|
| April 24, 2026 | 7.42 |
-$0.04
(-0.54%)
|
| April 23, 2026 | 7.46 |
-$0.05
(-0.67%)
|
| April 22, 2026 | 7.51 |
$0.14
(1.90%)
|
| April 21, 2026 | 7.37 |
$0.23
(3.22%)
|
| April 20, 2026 | 7.14 |
$0.86
(13.69%)
|
| April 17, 2026 | 6.28 |
-$0.03
(-0.48%)
|
| April 16, 2026 | 6.31 |
-$0.06
(-0.94%)
|
| April 15, 2026 | 6.37 |
-$0.06
(-0.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
