Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-01-2024) |
$16.41 |
---|---|
Change |
$0.15
(0.92%)
|
Volume | 240,678 |
Open | $16.21 |
---|---|
Day Range | $16.17 - $16.46 |
52 Week Low | $12.01 |
52 Week High | $18.69 |
Annual Yield | 4.63% |
---|---|
Annual Dividend | $0.76 |
Last Dividend (03-27-2024) | $0.20 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $2,524,204,530 |
Shares Outstanding | 153,821,117 |
Book Value per Share | $2.43 |
Earnings per Share | $0.35 |
Date | Close | Change |
---|---|---|
May 01, 2024 | 16.41 |
$0.15
(0.92%)
|
April 30, 2024 | 16.26 |
-$0.18
(-1.09%)
|
April 29, 2024 | 16.44 |
$0.29
(1.80%)
|
April 26, 2024 | 16.15 |
-$0.12
(-0.74%)
|
April 25, 2024 | 16.27 |
-$0.24
(-1.45%)
|
April 24, 2024 | 16.51 |
-$0.14
(-0.84%)
|
April 23, 2024 | 16.65 |
$0.17
(1.03%)
|
April 22, 2024 | 16.48 |
-$0.07
(-0.42%)
|
April 19, 2024 | 16.55 |
$0.29
(1.78%)
|
April 18, 2024 | 16.26 |
-$0.07
(-0.43%)
|
April 17, 2024 | 16.33 |
$0.17
(1.05%)
|
April 16, 2024 | 16.16 |
-$0.19
(-1.16%)
|
April 15, 2024 | 16.35 |
-$0.08
(-0.48%)
|
April 12, 2024 | 16.63 |
-$0.22
(-1.31%)
|
April 11, 2024 | 16.85 |
$0.35
(2.12%)
|
April 10, 2024 | 16.50 |
-$0.26
(-1.55%)
|
April 09, 2024 | 16.76 |
-$0.05
(-0.30%)
|
April 08, 2024 | 16.81 |
$0.06
(0.36%)
|
April 05, 2024 | 16.75 |
$0.04
(0.24%)
|
April 04, 2024 | 16.71 |
-$0.19
(-1.12%)
|
April 03, 2024 | 16.90 |
-$0.26
(-1.52%)
|
April 02, 2024 | 17.16 |
-$0.05
(-0.29%)
|
April 01, 2024 | 17.21 |
-$0.11
(-0.64%)
|
March 29, 2024 | 17.32 |
$0.00
(0.00%)
|
March 28, 2024 | 17.32 |
$0.01
(0.06%)
|
March 27, 2024 | 17.31 |
-$0.05
(-0.29%)
|
March 26, 2024 | 17.36 |
$0.15
(0.87%)
|
March 25, 2024 | 17.21 |
-$0.20
(-1.15%)
|
March 22, 2024 | 17.41 |
$0.03
(0.17%)
|
March 21, 2024 | 17.38 |
$0.08
(0.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.