Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-16-2025) |
$41.88 |
|---|---|
| Change |
$1.57
(3.89%)
|
| Volume | 5,301 |
| Open | $41.00 |
|---|---|
| Day Range | $40.30 - $41.88 |
| 52 Week Low | $37.51 |
| 52 Week High | $46.13 |
| Annual Yield | 3.58% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (04-11-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,045,282,920 |
| Shares Outstanding | 24,959,000 |
| Book Value per Share | $0.79 |
| Earnings per Share | $4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 41.88 |
$1.57
(3.89%)
|
| May 15, 2025 | 40.31 |
-$0.21
(-0.52%)
|
| May 14, 2025 | 40.52 |
-$1.65
(-3.91%)
|
| May 13, 2025 | 42.17 |
$2.17
(5.43%)
|
| May 12, 2025 | 40.00 |
$1.49
(3.87%)
|
| May 09, 2025 | 38.51 |
-$2.34
(-5.73%)
|
| May 08, 2025 | 40.85 |
-$0.76
(-1.83%)
|
| May 07, 2025 | 41.61 |
$0.72
(1.76%)
|
| May 06, 2025 | 40.89 |
$0.39
(0.96%)
|
| May 05, 2025 | 40.50 |
$0.36
(0.90%)
|
| May 02, 2025 | 40.14 |
-$0.11
(-0.27%)
|
| May 01, 2025 | 40.25 |
$0.00
(0.00%)
|
| April 30, 2025 | 40.25 |
-$0.01
(-0.02%)
|
| April 29, 2025 | 40.26 |
$0.56
(1.41%)
|
| April 28, 2025 | 39.70 |
-$0.15
(-0.38%)
|
| April 25, 2025 | 39.85 |
-$0.46
(-1.14%)
|
| April 24, 2025 | 40.31 |
-$0.59
(-1.44%)
|
| April 23, 2025 | 40.90 |
-$0.10
(-0.24%)
|
| April 22, 2025 | 41.00 |
-$0.01
(-0.02%)
|
| April 21, 2025 | 41.01 |
-$0.43
(-1.04%)
|
| April 18, 2025 | 41.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 41.44 |
$0.24
(0.58%)
|
| April 16, 2025 | 41.59 |
$1.08
(2.67%)
|
| April 15, 2025 | 40.51 |
$0.30
(0.75%)
|
| April 14, 2025 | 40.21 |
$1.77
(4.60%)
|
| April 11, 2025 | 38.44 |
$0.04
(0.10%)
|
| April 10, 2025 | 38.40 |
$0.10
(0.26%)
|
| April 09, 2025 | 38.30 |
-$0.03
(-0.08%)
|
| April 08, 2025 | 38.33 |
$0.05
(0.13%)
|
| April 07, 2025 | 38.28 |
-$1.11
(-2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
