Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$67.30 |
|---|---|
| Change |
-$0.01
(-0.01%)
|
| Volume | 507 |
| Open | $67.30 |
|---|---|
| Day Range | $67.30 - $67.30 |
| 52 Week Low | $37.57 |
| 52 Week High | $67.90 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (10-10-2025) | $0.39 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,653,157,200 |
| Shares Outstanding | 24,564,000 |
| Book Value per Share | $1.19 |
| Earnings per Share | $6.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 67.30 |
-$0.01
(-0.01%)
|
| December 11, 2025 | 67.31 |
$0.00
(0.00%)
|
| December 10, 2025 | 67.31 |
$0.00
(0.00%)
|
| December 09, 2025 | 67.31 |
$0.00
(0.00%)
|
| December 08, 2025 | 67.31 |
$0.01
(0.01%)
|
| December 05, 2025 | 67.30 |
$0.05
(0.07%)
|
| December 04, 2025 | 67.25 |
$0.00
(0.00%)
|
| December 03, 2025 | 67.25 |
-$0.65
(-0.96%)
|
| December 02, 2025 | 67.90 |
$1.07
(1.60%)
|
| December 01, 2025 | 66.83 |
-$0.32
(-0.48%)
|
| November 28, 2025 | 67.15 |
$0.00
(0.00%)
|
| November 27, 2025 | 67.15 |
$0.09
(0.13%)
|
| November 26, 2025 | 67.06 |
$0.00
(0.00%)
|
| November 25, 2025 | 67.06 |
$0.01
(0.01%)
|
| November 24, 2025 | 67.05 |
$0.08
(0.12%)
|
| November 21, 2025 | 66.97 |
-$0.05
(-0.07%)
|
| November 20, 2025 | 67.02 |
$0.02
(0.03%)
|
| November 19, 2025 | 67.00 |
$0.05
(0.07%)
|
| November 18, 2025 | 66.95 |
$0.00
(0.00%)
|
| November 17, 2025 | 66.95 |
$0.00
(0.00%)
|
| November 14, 2025 | 66.95 |
$0.00
(0.00%)
|
| November 13, 2025 | 66.95 |
-$0.05
(-0.07%)
|
| November 12, 2025 | 67.00 |
$0.07
(0.10%)
|
| November 11, 2025 | 66.93 |
$0.00
(0.00%)
|
| November 10, 2025 | 66.93 |
$0.00
(0.00%)
|
| November 07, 2025 | 66.93 |
$0.00
(0.00%)
|
| November 06, 2025 | 66.93 |
$0.00
(0.00%)
|
| November 05, 2025 | 66.93 |
-$0.07
(-0.10%)
|
| November 04, 2025 | 67.00 |
$0.12
(0.18%)
|
| November 03, 2025 | 66.88 |
-$0.02
(-0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
