Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-09-2026) |
$13.50 |
|---|---|
| Change |
$0.76
(5.97%)
|
| Volume | 13,900 |
| Open | $12.74 |
|---|---|
| Day Range | $12.74 - $13.59 |
| 52 Week Low | $12.01 |
| 52 Week High | $14.50 |
| Annual Yield | 2.67% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-19-2025) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $429,449,850 |
| Shares Outstanding | 31,811,100 |
| Book Value per Share | $0.70 |
| Earnings per Share | $1.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 13.50 |
$0.76
(5.97%)
|
| June 08, 2026 | 12.74 |
$0.02
(0.16%)
|
| June 05, 2026 | 12.72 |
-$0.38
(-2.90%)
|
| June 04, 2026 | 13.10 |
$0.19
(1.47%)
|
| June 03, 2026 | 12.91 |
-$0.31
(-2.34%)
|
| June 02, 2026 | 13.22 |
$0.00
(0.00%)
|
| June 01, 2026 | 13.22 |
$0.04
(0.30%)
|
| May 29, 2026 | 13.18 |
$0.00
(0.00%)
|
| May 28, 2026 | 13.18 |
-$0.42
(-3.09%)
|
| May 27, 2026 | 13.60 |
$0.14
(1.04%)
|
| May 26, 2026 | 13.46 |
$0.17
(1.28%)
|
| May 25, 2026 | 13.29 |
$0.00
(0.00%)
|
| May 22, 2026 | 13.29 |
$0.00
(0.00%)
|
| May 21, 2026 | 13.29 |
$0.22
(1.68%)
|
| May 20, 2026 | 13.07 |
-$0.39
(-2.90%)
|
| May 19, 2026 | 13.46 |
$0.02
(0.15%)
|
| May 18, 2026 | 13.44 |
$0.00
(0.00%)
|
| May 15, 2026 | 13.44 |
$0.09
(0.67%)
|
| May 14, 2026 | 13.35 |
$0.00
(0.00%)
|
| May 13, 2026 | 13.35 |
$0.00
(0.00%)
|
| May 12, 2026 | 13.35 |
$0.00
(0.00%)
|
| May 11, 2026 | 13.35 |
$0.00
(0.00%)
|
| May 08, 2026 | 13.35 |
$0.00
(0.00%)
|
| May 07, 2026 | 13.35 |
$0.00
(0.00%)
|
| May 06, 2026 | 13.35 |
$0.36
(2.77%)
|
| May 05, 2026 | 12.99 |
$0.14
(1.09%)
|
| May 04, 2026 | 12.85 |
$0.24
(1.90%)
|
| May 01, 2026 | 12.61 |
-$0.31
(-2.40%)
|
| April 30, 2026 | 12.92 |
-$0.13
(-1.00%)
|
| April 29, 2026 | 13.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
