Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BMTC Group Inc. (GBT : TSX)
Sector: Consumer Services
|
Close (09-23-2026) |
$12.99 |
|---|---|
| Change |
$0.45
(3.59%)
|
| Volume | 500 |
| Open | $12.62 |
|---|---|
| Day Range | $12.62 - $12.99 |
| 52 Week Low | $11.88 |
| 52 Week High | $14.34 |
| Annual Yield | 2.77% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (06-18-2026) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $412,932,615 |
| Shares Outstanding | 31,788,500 |
| Book Value per Share | $0.71 |
| Earnings per Share | $1.25 |
Period
Loading......
Loading......
Legend
BMTC Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 12.99 |
$0.45
(3.59%)
|
| September 22, 2026 | 12.54 |
$0.00
(0.00%)
|
| September 21, 2026 | 12.54 |
-$0.28
(-2.18%)
|
| September 18, 2026 | 12.82 |
-$0.18
(-1.38%)
|
| September 17, 2026 | 13.00 |
$0.00
(0.00%)
|
| September 16, 2026 | 13.00 |
$0.50
(4.00%)
|
| September 15, 2026 | 12.50 |
$0.00
(0.00%)
|
| September 14, 2026 | 12.50 |
$0.00
(0.00%)
|
| September 11, 2026 | 12.50 |
$0.08
(0.64%)
|
| September 10, 2026 | 12.42 |
$0.00
(0.00%)
|
| September 09, 2026 | 12.42 |
-$0.19
(-1.51%)
|
| September 08, 2026 | 12.61 |
$0.26
(2.11%)
|
| September 07, 2026 | 12.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.35 |
-$0.16
(-1.28%)
|
| September 03, 2026 | 12.51 |
-$0.35
(-2.72%)
|
| September 02, 2026 | 12.86 |
$0.00
(0.00%)
|
| September 01, 2026 | 12.86 |
$0.00
(0.00%)
|
| August 31, 2026 | 12.86 |
$0.35
(2.80%)
|
| August 28, 2026 | 12.51 |
$0.00
(0.00%)
|
| August 27, 2026 | 12.51 |
$0.00
(0.00%)
|
| August 26, 2026 | 12.51 |
$0.01
(0.08%)
|
| August 25, 2026 | 12.50 |
$0.00
(0.00%)
|
| August 24, 2026 | 12.50 |
-$0.10
(-0.79%)
|
| August 21, 2026 | 12.60 |
-$0.02
(-0.16%)
|
| August 20, 2026 | 12.62 |
$0.00
(0.00%)
|
| August 19, 2026 | 12.62 |
-$0.07
(-0.55%)
|
| August 18, 2026 | 12.69 |
$0.00
(0.00%)
|
| August 17, 2026 | 12.69 |
$0.06
(0.48%)
|
| August 14, 2026 | 12.63 |
$0.00
(0.00%)
|
| August 13, 2026 | 12.63 |
-$0.26
(-2.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
