Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Finning International Inc. (FTT : TSX)
Sector: Industrial Goods
|
Close (07-27-2026) |
$99.80 |
|---|---|
| Change |
-$8.10
(-7.51%)
|
| Volume | 784,419 |
| Open | $108.35 |
|---|---|
| Day Range | $95.59 - $108.55 |
| 52 Week Low | $54.00 |
| 52 Week High | $109.58 |
| Annual Yield | 1.23% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (05-28-2026) | $0.33 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,030,343,587 |
| Shares Outstanding | 130,564,565 |
| Book Value per Share | $4.91 |
| Earnings per Share | $5.10 |
Period
Loading......
Loading......
Legend
Finning International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 99.80 |
-$8.10
(-7.51%)
|
| July 24, 2026 | 107.90 |
$1.44
(1.35%)
|
| July 23, 2026 | 106.46 |
-$0.94
(-0.88%)
|
| July 22, 2026 | 107.40 |
$1.35
(1.27%)
|
| July 21, 2026 | 106.05 |
$2.99
(2.90%)
|
| July 20, 2026 | 103.06 |
-$4.21
(-3.92%)
|
| July 17, 2026 | 107.27 |
$2.66
(2.54%)
|
| July 16, 2026 | 104.61 |
-$2.38
(-2.22%)
|
| July 15, 2026 | 106.99 |
$2.31
(2.21%)
|
| July 14, 2026 | 104.68 |
$0.33
(0.32%)
|
| July 13, 2026 | 104.35 |
$1.85
(1.80%)
|
| July 10, 2026 | 102.50 |
$3.10
(3.12%)
|
| July 09, 2026 | 99.40 |
$0.09
(0.09%)
|
| July 08, 2026 | 99.31 |
$0.93
(0.95%)
|
| July 07, 2026 | 98.38 |
$0.38
(0.39%)
|
| July 06, 2026 | 98.00 |
$0.65
(0.67%)
|
| July 03, 2026 | 97.35 |
$2.45
(2.58%)
|
| July 02, 2026 | 94.90 |
-$5.28
(-5.27%)
|
| July 01, 2026 | 100.18 |
$0.00
(0.00%)
|
| June 30, 2026 | 100.18 |
$4.42
(4.62%)
|
| June 29, 2026 | 95.76 |
-$0.37
(-0.38%)
|
| June 26, 2026 | 96.13 |
-$0.31
(-0.32%)
|
| June 25, 2026 | 96.44 |
$1.49
(1.57%)
|
| June 24, 2026 | 94.95 |
-$3.38
(-3.44%)
|
| June 23, 2026 | 98.33 |
-$4.24
(-4.13%)
|
| June 22, 2026 | 102.57 |
$1.60
(1.58%)
|
| June 19, 2026 | 100.97 |
-$0.37
(-0.37%)
|
| June 18, 2026 | 101.34 |
$3.67
(3.76%)
|
| June 17, 2026 | 97.67 |
-$3.86
(-3.80%)
|
| June 16, 2026 | 101.53 |
$1.67
(1.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
