Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortis Inc. Cumulative Redeemable First Preference Shares Series F (FTS.PR.F : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$22.55 |
|---|---|
| Change |
-$0.18
(-0.79%)
|
| Volume | 1,300 |
| Open | $22.46 |
|---|---|
| Day Range | $22.29 - $22.55 |
| 52 Week Low | $21.04 |
| 52 Week High | $24.30 |
| Annual Yield | 5.43% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (08-19-2026) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $11,520,795,000 |
| Shares Outstanding | 510,900,000 |
| Book Value per Share | $0.49 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Fortis Inc. Cumulative Redeemable First Preference Shares Series F
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 22.55 |
-$0.18
(-0.79%)
|
| October 26, 2026 | 22.73 |
$0.00
(0.00%)
|
| October 23, 2026 | 22.73 |
$0.00
(0.00%)
|
| October 22, 2026 | 22.73 |
$0.13
(0.58%)
|
| October 21, 2026 | 22.60 |
$0.22
(0.98%)
|
| October 20, 2026 | 22.38 |
$0.00
(0.00%)
|
| October 19, 2026 | 22.38 |
$0.00
(0.00%)
|
| October 16, 2026 | 22.38 |
$0.27
(1.22%)
|
| October 15, 2026 | 22.11 |
$0.20
(0.91%)
|
| October 14, 2026 | 21.91 |
-$0.09
(-0.41%)
|
| October 13, 2026 | 22.00 |
$0.27
(1.24%)
|
| October 12, 2026 | 21.73 |
$0.00
(0.00%)
|
| October 09, 2026 | 21.73 |
$0.32
(1.49%)
|
| October 08, 2026 | 21.41 |
$0.16
(0.75%)
|
| October 07, 2026 | 21.25 |
-$0.06
(-0.28%)
|
| October 06, 2026 | 21.31 |
$0.15
(0.71%)
|
| October 05, 2026 | 21.16 |
-$0.41
(-1.90%)
|
| October 02, 2026 | 21.57 |
$0.13
(0.61%)
|
| October 01, 2026 | 21.44 |
$0.09
(0.42%)
|
| September 30, 2026 | 21.35 |
-$0.15
(-0.70%)
|
| September 29, 2026 | 21.50 |
-$0.01
(-0.05%)
|
| September 28, 2026 | 21.51 |
-$0.54
(-2.45%)
|
| September 25, 2026 | 22.05 |
-$0.14
(-0.63%)
|
| September 24, 2026 | 22.19 |
-$0.21
(-0.94%)
|
| September 23, 2026 | 22.40 |
$0.00
(0.00%)
|
| September 22, 2026 | 22.40 |
$0.10
(0.45%)
|
| September 21, 2026 | 22.30 |
-$0.04
(-0.18%)
|
| September 18, 2026 | 22.34 |
$0.00
(0.00%)
|
| September 17, 2026 | 22.34 |
$0.02
(0.09%)
|
| September 16, 2026 | 22.32 |
-$0.33
(-1.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
