Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortis Inc. Cumulative Redeemable First Preference Shares Series F (FTS.PR.F : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$23.81 |
|---|---|
| Change |
-$0.19
(-0.79%)
|
| Volume | 500 |
| Open | $23.90 |
|---|---|
| Day Range | $23.81 - $23.90 |
| 52 Week Low | $21.74 |
| 52 Week High | $24.30 |
| Annual Yield | 5.15% |
|---|---|
| Annual Dividend | $1.23 |
| Last Dividend (05-15-2026) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $12,122,456,611 |
| Shares Outstanding | 509,132,995 |
| Book Value per Share | $0.54 |
| Earnings per Share | $3.56 |
Period
Loading......
Loading......
Legend
Fortis Inc. Cumulative Redeemable First Preference Shares Series F
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 23.81 |
-$0.19
(-0.79%)
|
| July 27, 2026 | 24.00 |
-$0.02
(-0.08%)
|
| July 24, 2026 | 24.02 |
$0.31
(1.31%)
|
| July 23, 2026 | 23.71 |
-$0.21
(-0.88%)
|
| July 22, 2026 | 23.92 |
$0.17
(0.72%)
|
| July 21, 2026 | 23.75 |
$0.10
(0.42%)
|
| July 20, 2026 | 23.65 |
$0.03
(0.13%)
|
| July 17, 2026 | 23.62 |
$0.02
(0.08%)
|
| July 16, 2026 | 23.60 |
$0.01
(0.04%)
|
| July 15, 2026 | 23.59 |
$0.12
(0.51%)
|
| July 14, 2026 | 23.47 |
$0.10
(0.43%)
|
| July 13, 2026 | 23.37 |
-$0.08
(-0.34%)
|
| July 10, 2026 | 23.45 |
$0.02
(0.09%)
|
| July 09, 2026 | 23.43 |
$0.08
(0.34%)
|
| July 08, 2026 | 23.35 |
-$0.07
(-0.30%)
|
| July 07, 2026 | 23.42 |
-$0.08
(-0.34%)
|
| July 06, 2026 | 23.50 |
-$0.10
(-0.42%)
|
| July 03, 2026 | 23.60 |
$0.04
(0.17%)
|
| July 02, 2026 | 23.56 |
$0.28
(1.20%)
|
| July 01, 2026 | 23.28 |
$0.00
(0.00%)
|
| June 30, 2026 | 23.28 |
-$0.32
(-1.36%)
|
| June 29, 2026 | 23.60 |
$0.05
(0.21%)
|
| June 26, 2026 | 23.55 |
$0.15
(0.64%)
|
| June 25, 2026 | 23.40 |
-$0.02
(-0.09%)
|
| June 24, 2026 | 23.42 |
-$0.04
(-0.17%)
|
| June 23, 2026 | 23.46 |
$0.11
(0.47%)
|
| June 22, 2026 | 23.35 |
$0.00
(0.00%)
|
| June 19, 2026 | 23.35 |
$0.10
(0.43%)
|
| June 18, 2026 | 23.25 |
-$0.04
(-0.17%)
|
| June 17, 2026 | 23.29 |
$0.04
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
