Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (06-12-2026) |
$79.61 |
|---|---|
| Change |
$0.78
(0.99%)
|
| Volume | 1,088,383 |
| Open | $78.86 |
|---|---|
| Day Range | $78.78 - $79.83 |
| 52 Week Low | $63.54 |
| 52 Week High | $80.69 |
| Annual Yield | 3.18% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (05-15-2026) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $40,532,077,732 |
| Shares Outstanding | 509,132,995 |
| Book Value per Share | $1.76 |
| Earnings per Share | $3.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 79.61 |
$0.78
(0.99%)
|
| June 11, 2026 | 78.83 |
$0.06
(0.08%)
|
| June 10, 2026 | 78.77 |
$0.96
(1.23%)
|
| June 09, 2026 | 77.81 |
$0.89
(1.16%)
|
| June 08, 2026 | 76.92 |
-$0.91
(-1.17%)
|
| June 05, 2026 | 77.83 |
$1.09
(1.42%)
|
| June 04, 2026 | 76.74 |
$0.73
(0.96%)
|
| June 03, 2026 | 76.01 |
$0.29
(0.38%)
|
| June 02, 2026 | 75.72 |
$0.32
(0.42%)
|
| June 01, 2026 | 75.40 |
-$0.22
(-0.29%)
|
| May 29, 2026 | 76.26 |
-$1.11
(-1.43%)
|
| May 28, 2026 | 77.37 |
-$1.18
(-1.50%)
|
| May 27, 2026 | 78.55 |
$0.35
(0.45%)
|
| May 26, 2026 | 78.20 |
-$0.22
(-0.28%)
|
| May 25, 2026 | 78.42 |
$0.43
(0.55%)
|
| May 22, 2026 | 77.99 |
$0.57
(0.74%)
|
| May 21, 2026 | 77.42 |
$0.64
(0.83%)
|
| May 20, 2026 | 76.78 |
-$0.02
(-0.03%)
|
| May 19, 2026 | 76.80 |
$1.55
(2.06%)
|
| May 18, 2026 | 75.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 75.25 |
-$2.16
(-2.79%)
|
| May 14, 2026 | 77.41 |
$0.36
(0.47%)
|
| May 13, 2026 | 77.05 |
-$0.10
(-0.13%)
|
| May 12, 2026 | 77.15 |
$0.26
(0.34%)
|
| May 11, 2026 | 76.89 |
$0.15
(0.20%)
|
| May 08, 2026 | 76.74 |
$0.09
(0.12%)
|
| May 07, 2026 | 76.65 |
$0.03
(0.04%)
|
| May 06, 2026 | 76.62 |
-$1.71
(-2.18%)
|
| May 05, 2026 | 78.33 |
$0.82
(1.06%)
|
| May 04, 2026 | 77.51 |
-$0.23
(-0.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
