Try Fund Library Premium
Free with a 30 day trial!
Sector: Utilities
|
Close (05-18-2026) |
$75.25 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $75.25 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $63.54 |
| 52 Week High | $80.69 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (05-15-2026) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $38,312,257,874 |
| Shares Outstanding | 509,132,995 |
| Book Value per Share | $1.73 |
| Earnings per Share | $3.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 75.25 |
$0.00
(0.00%)
|
| May 15, 2026 | 75.25 |
-$2.16
(-2.79%)
|
| May 14, 2026 | 77.41 |
$0.36
(0.47%)
|
| May 13, 2026 | 77.05 |
-$0.10
(-0.13%)
|
| May 12, 2026 | 77.15 |
$0.26
(0.34%)
|
| May 11, 2026 | 76.89 |
$0.15
(0.20%)
|
| May 08, 2026 | 76.74 |
$0.09
(0.12%)
|
| May 07, 2026 | 76.65 |
$0.03
(0.04%)
|
| May 06, 2026 | 76.62 |
-$1.71
(-2.18%)
|
| May 05, 2026 | 78.33 |
$0.82
(1.06%)
|
| May 04, 2026 | 77.51 |
-$0.23
(-0.30%)
|
| May 01, 2026 | 77.74 |
$0.06
(0.08%)
|
| April 30, 2026 | 77.68 |
$0.69
(0.90%)
|
| April 29, 2026 | 76.99 |
-$0.29
(-0.38%)
|
| April 28, 2026 | 77.28 |
$0.48
(0.63%)
|
| April 27, 2026 | 76.80 |
-$0.23
(-0.30%)
|
| April 24, 2026 | 77.03 |
-$0.46
(-0.59%)
|
| April 23, 2026 | 77.49 |
$1.73
(2.28%)
|
| April 22, 2026 | 75.76 |
-$0.68
(-0.89%)
|
| April 21, 2026 | 76.44 |
-$0.52
(-0.68%)
|
| April 20, 2026 | 76.96 |
-$0.97
(-1.24%)
|
| April 17, 2026 | 77.93 |
-$0.01
(-0.01%)
|
| April 16, 2026 | 77.94 |
-$0.21
(-0.27%)
|
| April 15, 2026 | 78.15 |
-$0.24
(-0.31%)
|
| April 14, 2026 | 78.39 |
-$0.07
(-0.09%)
|
| April 13, 2026 | 78.46 |
-$1.26
(-1.58%)
|
| April 10, 2026 | 79.72 |
$0.42
(0.53%)
|
| April 09, 2026 | 79.30 |
-$0.01
(-0.01%)
|
| April 08, 2026 | 79.31 |
-$0.27
(-0.34%)
|
| April 07, 2026 | 79.58 |
$0.75
(0.95%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
