Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortis Inc. (FTS : TSX)
Sector: Utilities
|
Close (10-27-2026) |
$81.06 |
|---|---|
| Change |
$0.46
(0.57%)
|
| Volume | 1,405,601 |
| Open | $80.50 |
|---|---|
| Day Range | $80.40 - $81.21 |
| 52 Week Low | $69.06 |
| 52 Week High | $83.75 |
| Annual Yield | 3.16% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (08-19-2026) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $41,413,554,000 |
| Shares Outstanding | 510,900,000 |
| Book Value per Share | $1.75 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Fortis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 81.06 |
$0.46
(0.57%)
|
| October 26, 2026 | 80.60 |
-$0.53
(-0.65%)
|
| October 23, 2026 | 81.13 |
$0.14
(0.17%)
|
| October 22, 2026 | 80.99 |
$2.34
(2.98%)
|
| October 21, 2026 | 78.65 |
$0.27
(0.34%)
|
| October 20, 2026 | 78.38 |
$0.79
(1.02%)
|
| October 19, 2026 | 77.59 |
-$1.22
(-1.55%)
|
| October 16, 2026 | 78.81 |
$1.29
(1.66%)
|
| October 15, 2026 | 77.52 |
-$0.42
(-0.54%)
|
| October 14, 2026 | 77.94 |
$1.17
(1.52%)
|
| October 13, 2026 | 76.77 |
$0.74
(0.97%)
|
| October 12, 2026 | 76.03 |
$0.00
(0.00%)
|
| October 09, 2026 | 76.03 |
$0.11
(0.14%)
|
| October 08, 2026 | 75.92 |
$0.26
(0.34%)
|
| October 07, 2026 | 75.66 |
$0.41
(0.54%)
|
| October 06, 2026 | 75.25 |
$0.23
(0.31%)
|
| October 05, 2026 | 75.02 |
-$0.29
(-0.39%)
|
| October 02, 2026 | 75.31 |
$0.24
(0.32%)
|
| October 01, 2026 | 75.07 |
-$0.10
(-0.13%)
|
| September 30, 2026 | 75.17 |
-$0.06
(-0.08%)
|
| September 29, 2026 | 75.23 |
-$0.01
(-0.01%)
|
| September 28, 2026 | 75.24 |
$0.14
(0.19%)
|
| September 25, 2026 | 75.10 |
$0.06
(0.08%)
|
| September 24, 2026 | 75.04 |
-$0.15
(-0.20%)
|
| September 23, 2026 | 75.19 |
-$0.61
(-0.80%)
|
| September 22, 2026 | 75.80 |
$0.50
(0.66%)
|
| September 21, 2026 | 75.30 |
-$0.48
(-0.63%)
|
| September 18, 2026 | 75.78 |
-$0.44
(-0.58%)
|
| September 17, 2026 | 76.22 |
$0.79
(1.05%)
|
| September 16, 2026 | 75.43 |
$0.97
(1.30%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
