Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortis Inc. (FTS : TSX)
Sector: Utilities
|
Close (07-28-2026) |
$82.39 |
|---|---|
| Change |
-$0.04
(-0.05%)
|
| Volume | 1,302,679 |
| Open | $82.81 |
|---|---|
| Day Range | $82.34 - $83.75 |
| 52 Week Low | $66.32 |
| 52 Week High | $83.40 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (05-15-2026) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $41,947,467,458 |
| Shares Outstanding | 509,132,995 |
| Book Value per Share | $1.84 |
| Earnings per Share | $3.56 |
Period
Loading......
Loading......
Legend
Fortis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 82.39 |
-$0.04
(-0.05%)
|
| July 27, 2026 | 82.43 |
-$0.56
(-0.67%)
|
| July 24, 2026 | 82.99 |
$0.46
(0.56%)
|
| July 23, 2026 | 82.53 |
$0.39
(0.47%)
|
| July 22, 2026 | 82.14 |
$0.88
(1.08%)
|
| July 21, 2026 | 81.26 |
-$0.74
(-0.90%)
|
| July 20, 2026 | 82.00 |
-$0.42
(-0.51%)
|
| July 17, 2026 | 82.42 |
-$0.01
(-0.01%)
|
| July 16, 2026 | 82.43 |
$1.62
(2.00%)
|
| July 15, 2026 | 80.81 |
-$0.42
(-0.52%)
|
| July 14, 2026 | 81.23 |
-$0.19
(-0.23%)
|
| July 13, 2026 | 81.42 |
$0.19
(0.23%)
|
| July 10, 2026 | 81.23 |
$0.29
(0.36%)
|
| July 09, 2026 | 80.94 |
-$0.83
(-1.02%)
|
| July 08, 2026 | 81.77 |
$0.10
(0.12%)
|
| July 07, 2026 | 81.67 |
$0.82
(1.01%)
|
| July 06, 2026 | 80.85 |
-$1.03
(-1.26%)
|
| July 03, 2026 | 81.88 |
-$0.31
(-0.38%)
|
| July 02, 2026 | 82.19 |
$0.94
(1.16%)
|
| July 01, 2026 | 81.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 81.25 |
-$0.84
(-1.02%)
|
| June 29, 2026 | 82.09 |
-$0.48
(-0.58%)
|
| June 26, 2026 | 82.57 |
$0.64
(0.78%)
|
| June 25, 2026 | 81.93 |
$0.64
(0.79%)
|
| June 24, 2026 | 81.29 |
$0.74
(0.92%)
|
| June 23, 2026 | 80.55 |
$1.22
(1.54%)
|
| June 22, 2026 | 79.33 |
$0.19
(0.24%)
|
| June 19, 2026 | 79.14 |
-$0.13
(-0.16%)
|
| June 18, 2026 | 79.27 |
$0.02
(0.03%)
|
| June 17, 2026 | 79.25 |
-$0.73
(-0.91%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
