Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fortis Inc. (FTS : TSX)
Sector: Utilities
|
Close (09-11-2026) |
$75.36 |
|---|---|
| Change |
-$0.03
(-0.04%)
|
| Volume | 675,311 |
| Open | $75.80 |
|---|---|
| Day Range | $75.21 - $76.00 |
| 52 Week Low | $67.15 |
| 52 Week High | $83.75 |
| Annual Yield | 3.40% |
|---|---|
| Annual Dividend | $2.56 |
| Last Dividend (08-19-2026) | $0.64 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $38,501,424,000 |
| Shares Outstanding | 510,900,000 |
| Book Value per Share | $1.63 |
| Earnings per Share | $3.58 |
Period
Loading......
Loading......
Legend
Fortis Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 75.36 |
-$0.03
(-0.04%)
|
| September 10, 2026 | 75.39 |
-$0.76
(-1.00%)
|
| September 09, 2026 | 76.15 |
-$0.54
(-0.70%)
|
| September 08, 2026 | 76.69 |
$0.22
(0.29%)
|
| September 07, 2026 | 76.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 76.47 |
-$0.10
(-0.13%)
|
| September 03, 2026 | 76.57 |
$0.37
(0.49%)
|
| September 02, 2026 | 76.20 |
-$0.19
(-0.25%)
|
| September 01, 2026 | 76.39 |
$0.44
(0.57%)
|
| August 31, 2026 | 76.59 |
$0.53
(0.70%)
|
| August 28, 2026 | 76.06 |
$0.00
(0.00%)
|
| August 27, 2026 | 76.06 |
-$0.73
(-0.95%)
|
| August 26, 2026 | 76.79 |
$0.62
(0.81%)
|
| August 25, 2026 | 76.17 |
-$0.36
(-0.47%)
|
| August 24, 2026 | 76.53 |
$0.94
(1.24%)
|
| August 21, 2026 | 75.59 |
-$2.04
(-2.63%)
|
| August 20, 2026 | 77.63 |
-$0.11
(-0.14%)
|
| August 19, 2026 | 77.74 |
-$0.78
(-0.99%)
|
| August 18, 2026 | 78.52 |
$0.16
(0.20%)
|
| August 17, 2026 | 78.36 |
-$0.32
(-0.41%)
|
| August 14, 2026 | 78.68 |
$0.26
(0.33%)
|
| August 13, 2026 | 78.42 |
$0.15
(0.19%)
|
| August 12, 2026 | 78.27 |
$0.15
(0.19%)
|
| August 11, 2026 | 78.12 |
$0.89
(1.15%)
|
| August 10, 2026 | 77.23 |
-$1.01
(-1.29%)
|
| August 07, 2026 | 78.24 |
-$0.21
(-0.27%)
|
| August 06, 2026 | 78.45 |
-$0.47
(-0.60%)
|
| August 05, 2026 | 78.92 |
-$0.69
(-0.87%)
|
| August 04, 2026 | 79.61 |
-$0.19
(-0.24%)
|
| August 03, 2026 | 79.80 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
