Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-02-2026) |
$15.49 |
|---|---|
| Change |
$0.90
(6.17%)
|
| Volume | 140,205 |
| Open | $14.60 |
|---|---|
| Day Range | $14.34 - $15.60 |
| 52 Week Low | $6.66 |
| 52 Week High | $16.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $389,935,811 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $4.23 |
| Earnings per Share | $0.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 15.49 |
$0.90
(6.17%)
|
| January 30, 2026 | 14.59 |
-$0.42
(-2.80%)
|
| January 29, 2026 | 15.01 |
-$0.97
(-6.07%)
|
| January 28, 2026 | 15.98 |
$0.80
(5.27%)
|
| January 27, 2026 | 15.18 |
$0.52
(3.55%)
|
| January 26, 2026 | 14.66 |
-$0.43
(-2.85%)
|
| January 23, 2026 | 15.09 |
$0.43
(2.93%)
|
| January 22, 2026 | 14.66 |
$0.66
(4.71%)
|
| January 21, 2026 | 14.00 |
-$0.24
(-1.69%)
|
| January 20, 2026 | 14.24 |
$0.30
(2.15%)
|
| January 19, 2026 | 13.94 |
-$0.21
(-1.48%)
|
| January 16, 2026 | 14.15 |
$0.30
(2.17%)
|
| January 15, 2026 | 13.85 |
$0.43
(3.20%)
|
| January 14, 2026 | 13.42 |
-$0.43
(-3.10%)
|
| January 13, 2026 | 13.85 |
$0.62
(4.69%)
|
| January 12, 2026 | 13.23 |
-$0.17
(-1.27%)
|
| January 09, 2026 | 13.40 |
$1.26
(10.38%)
|
| January 08, 2026 | 12.14 |
$0.20
(1.68%)
|
| January 07, 2026 | 11.94 |
$0.36
(3.11%)
|
| January 06, 2026 | 11.58 |
$0.04
(0.35%)
|
| January 05, 2026 | 11.54 |
-$0.07
(-0.60%)
|
| January 02, 2026 | 11.61 |
$0.06
(0.52%)
|
| January 01, 2026 | 11.55 |
$0.00
(0.00%)
|
| December 31, 2025 | 11.55 |
$0.07
(0.61%)
|
| December 30, 2025 | 11.48 |
-$0.01
(-0.09%)
|
| December 29, 2025 | 11.49 |
-$0.32
(-2.71%)
|
| December 26, 2025 | 11.81 |
$0.00
(0.00%)
|
| December 25, 2025 | 11.81 |
$0.00
(0.00%)
|
| December 24, 2025 | 11.81 |
$0.01
(0.08%)
|
| December 23, 2025 | 11.80 |
$0.11
(0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
