Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$11.11 |
|---|---|
| Change |
$0.02
(0.18%)
|
| Volume | 35,161 |
| Open | $11.01 |
|---|---|
| Day Range | $10.80 - $11.12 |
| 52 Week Low | $6.66 |
| 52 Week High | $12.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $279,676,363 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $3.03 |
| Earnings per Share | $0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.11 |
$0.02
(0.18%)
|
| December 11, 2025 | 11.09 |
-$0.03
(-0.27%)
|
| December 10, 2025 | 11.12 |
$0.13
(1.18%)
|
| December 09, 2025 | 10.99 |
-$0.03
(-0.27%)
|
| December 08, 2025 | 11.02 |
-$0.03
(-0.27%)
|
| December 05, 2025 | 11.05 |
-$0.14
(-1.25%)
|
| December 04, 2025 | 11.19 |
-$0.01
(-0.09%)
|
| December 03, 2025 | 11.20 |
$0.10
(0.90%)
|
| December 02, 2025 | 11.10 |
-$0.18
(-1.60%)
|
| December 01, 2025 | 11.28 |
-$0.07
(-0.62%)
|
| November 28, 2025 | 11.35 |
$0.23
(2.07%)
|
| November 27, 2025 | 11.12 |
$0.33
(3.06%)
|
| November 26, 2025 | 10.79 |
$0.44
(4.25%)
|
| November 25, 2025 | 10.35 |
$0.02
(0.19%)
|
| November 24, 2025 | 10.33 |
$0.23
(2.28%)
|
| November 21, 2025 | 10.10 |
$0.00
(0.00%)
|
| November 20, 2025 | 10.10 |
-$0.30
(-2.88%)
|
| November 19, 2025 | 10.40 |
$0.10
(0.97%)
|
| November 18, 2025 | 10.30 |
-$0.11
(-1.06%)
|
| November 17, 2025 | 10.41 |
-$0.18
(-1.70%)
|
| November 14, 2025 | 10.59 |
$0.19
(1.83%)
|
| November 13, 2025 | 10.40 |
-$0.62
(-5.63%)
|
| November 12, 2025 | 11.02 |
-$0.05
(-0.45%)
|
| November 11, 2025 | 11.07 |
-$0.16
(-1.42%)
|
| November 10, 2025 | 11.23 |
$0.07
(0.63%)
|
| November 07, 2025 | 11.16 |
-$0.14
(-1.24%)
|
| November 06, 2025 | 11.30 |
-$0.10
(-0.88%)
|
| November 05, 2025 | 11.40 |
$0.30
(2.70%)
|
| November 04, 2025 | 11.10 |
$0.00
(0.00%)
|
| November 03, 2025 | 11.10 |
$0.18
(1.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
