Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-01-2026) |
$19.97 |
|---|---|
| Change |
$1.34
(7.19%)
|
| Volume | 100,275 |
| Open | $18.95 |
|---|---|
| Day Range | $18.71 - $19.98 |
| 52 Week Low | $6.66 |
| 52 Week High | $22.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $502,712,598 |
| Shares Outstanding | 25,173,390 |
| Book Value per Share | $5.21 |
| Earnings per Share | $0.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 19.97 |
$1.34
(7.19%)
|
| March 31, 2026 | 18.63 |
$1.07
(6.09%)
|
| March 30, 2026 | 17.56 |
$0.17
(0.98%)
|
| March 27, 2026 | 17.39 |
$0.32
(1.87%)
|
| March 26, 2026 | 17.07 |
-$0.81
(-4.53%)
|
| March 25, 2026 | 17.88 |
$0.22
(1.25%)
|
| March 24, 2026 | 17.66 |
-$0.48
(-2.65%)
|
| March 23, 2026 | 18.14 |
$1.44
(8.62%)
|
| March 20, 2026 | 16.70 |
-$0.94
(-5.33%)
|
| March 19, 2026 | 17.64 |
-$0.60
(-3.29%)
|
| March 18, 2026 | 18.24 |
-$0.02
(-0.11%)
|
| March 17, 2026 | 18.26 |
-$0.28
(-1.51%)
|
| March 16, 2026 | 18.54 |
$0.37
(2.04%)
|
| March 13, 2026 | 18.17 |
-$1.08
(-5.61%)
|
| March 12, 2026 | 19.25 |
-$0.64
(-3.22%)
|
| March 11, 2026 | 19.89 |
-$0.20
(-1.00%)
|
| March 10, 2026 | 20.09 |
$0.44
(2.24%)
|
| March 09, 2026 | 19.65 |
$0.34
(1.76%)
|
| March 06, 2026 | 19.31 |
-$0.27
(-1.38%)
|
| March 05, 2026 | 19.58 |
-$0.79
(-3.88%)
|
| March 04, 2026 | 20.37 |
$0.21
(1.04%)
|
| March 03, 2026 | 20.16 |
-$0.73
(-3.49%)
|
| March 02, 2026 | 20.89 |
-$0.68
(-3.15%)
|
| February 27, 2026 | 21.57 |
$0.47
(2.23%)
|
| February 26, 2026 | 21.10 |
-$0.10
(-0.47%)
|
| February 25, 2026 | 21.20 |
$1.32
(6.64%)
|
| February 24, 2026 | 19.88 |
-$0.08
(-0.40%)
|
| February 23, 2026 | 19.96 |
$1.04
(5.50%)
|
| February 20, 2026 | 18.92 |
$1.26
(7.13%)
|
| February 19, 2026 | 17.66 |
$1.11
(6.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
