Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$20.98 |
|---|---|
| Change |
-$0.93
(-4.24%)
|
| Volume | 1,877,046 |
| Open | $21.42 |
|---|---|
| Day Range | $20.75 - $21.47 |
| 52 Week Low | $7.40 |
| 52 Week High | $22.71 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-14-2025) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,305,981,021 |
| Shares Outstanding | 491,228,838 |
| Book Value per Share | $4.14 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 20.98 |
-$0.93
(-4.24%)
|
| December 03, 2025 | 21.91 |
-$0.28
(-1.26%)
|
| December 02, 2025 | 22.19 |
$0.46
(2.12%)
|
| December 01, 2025 | 21.73 |
$0.63
(2.99%)
|
| November 28, 2025 | 21.10 |
$2.16
(11.37%)
|
| November 27, 2025 | 18.95 |
-$0.02
(-0.11%)
|
| November 26, 2025 | 18.97 |
$1.49
(8.52%)
|
| November 25, 2025 | 17.48 |
$0.44
(2.58%)
|
| November 24, 2025 | 17.04 |
$1.39
(8.88%)
|
| November 21, 2025 | 15.65 |
$0.10
(0.64%)
|
| November 20, 2025 | 15.55 |
-$1.11
(-6.66%)
|
| November 19, 2025 | 16.66 |
$0.31
(1.90%)
|
| November 18, 2025 | 16.35 |
$0.12
(0.74%)
|
| November 17, 2025 | 16.23 |
-$0.63
(-3.74%)
|
| November 14, 2025 | 16.86 |
-$0.28
(-1.63%)
|
| November 13, 2025 | 17.14 |
-$0.47
(-2.67%)
|
| November 12, 2025 | 17.61 |
$0.87
(5.20%)
|
| November 11, 2025 | 16.74 |
$0.09
(0.54%)
|
| November 10, 2025 | 16.65 |
$0.63
(3.93%)
|
| November 07, 2025 | 16.02 |
$0.62
(4.03%)
|
| November 06, 2025 | 15.40 |
$0.35
(2.33%)
|
| November 05, 2025 | 15.05 |
-$1.23
(-7.56%)
|
| November 04, 2025 | 16.28 |
-$1.31
(-7.45%)
|
| November 03, 2025 | 17.59 |
-$0.34
(-1.90%)
|
| October 31, 2025 | 17.93 |
-$0.30
(-1.65%)
|
| October 30, 2025 | 18.23 |
$0.60
(3.40%)
|
| October 29, 2025 | 17.63 |
-$0.16
(-0.90%)
|
| October 28, 2025 | 17.79 |
$0.37
(2.12%)
|
| October 27, 2025 | 17.42 |
-$0.58
(-3.22%)
|
| October 24, 2025 | 18.00 |
-$0.05
(-0.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
