Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-04-2026) |
$357.63 |
|---|---|
| Change |
-$0.65
(-0.18%)
|
| Volume | 411,658 |
| Open | $360.00 |
|---|---|
| Day Range | $354.23 - $362.00 |
| 52 Week Low | $199.61 |
| 52 Week High | $388.22 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (12-04-2025) | $0.38 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,942,873,200 |
| Shares Outstanding | 192,777,097 |
| Book Value per Share | $9.85 |
| Earnings per Share | $6.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 357.63 |
-$0.65
(-0.18%)
|
| March 03, 2026 | 358.28 |
-$21.42
(-5.64%)
|
| March 02, 2026 | 379.70 |
-$1.54
(-0.40%)
|
| February 27, 2026 | 381.24 |
-$2.50
(-0.65%)
|
| February 26, 2026 | 383.74 |
$7.28
(1.93%)
|
| February 25, 2026 | 376.46 |
$1.99
(0.53%)
|
| February 24, 2026 | 374.47 |
$3.31
(0.89%)
|
| February 23, 2026 | 371.16 |
$14.73
(4.13%)
|
| February 20, 2026 | 356.43 |
$7.05
(2.02%)
|
| February 19, 2026 | 349.38 |
$1.28
(0.37%)
|
| February 18, 2026 | 348.10 |
$7.74
(2.27%)
|
| February 17, 2026 | 340.36 |
-$3.51
(-1.02%)
|
| February 16, 2026 | 343.87 |
$0.00
(0.00%)
|
| February 13, 2026 | 343.87 |
$17.75
(5.44%)
|
| February 12, 2026 | 326.12 |
-$23.23
(-6.65%)
|
| February 11, 2026 | 349.35 |
$3.59
(1.04%)
|
| February 10, 2026 | 345.76 |
$9.03
(2.68%)
|
| February 09, 2026 | 336.73 |
$19.39
(6.11%)
|
| February 06, 2026 | 317.34 |
$10.15
(3.30%)
|
| February 05, 2026 | 307.19 |
-$19.08
(-5.85%)
|
| February 04, 2026 | 326.27 |
$0.38
(0.12%)
|
| February 03, 2026 | 325.89 |
$8.07
(2.54%)
|
| February 02, 2026 | 317.82 |
-$0.92
(-0.29%)
|
| January 30, 2026 | 318.74 |
-$34.78
(-9.84%)
|
| January 29, 2026 | 353.52 |
-$9.80
(-2.70%)
|
| January 28, 2026 | 363.32 |
$7.55
(2.12%)
|
| January 27, 2026 | 355.77 |
$0.06
(0.02%)
|
| January 26, 2026 | 355.71 |
$5.10
(1.45%)
|
| January 23, 2026 | 350.61 |
-$5.67
(-1.59%)
|
| January 22, 2026 | 356.28 |
$7.31
(2.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
