Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-14-2026) |
$329.68 |
|---|---|
| Change |
-$0.43
(-0.13%)
|
| Volume | 436,588 |
| Open | $335.19 |
|---|---|
| Day Range | $323.55 - $335.19 |
| 52 Week Low | $178.82 |
| 52 Week High | $335.19 |
| Annual Yield | 0.45% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (12-04-2025) | $0.38 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $63,554,753,339 |
| Shares Outstanding | 192,777,097 |
| Book Value per Share | $9.08 |
| Earnings per Share | $6.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 329.68 |
-$0.43
(-0.13%)
|
| January 13, 2026 | 330.11 |
$9.46
(2.95%)
|
| January 12, 2026 | 320.65 |
$2.33
(0.73%)
|
| January 09, 2026 | 318.32 |
$5.68
(1.82%)
|
| January 08, 2026 | 312.64 |
$11.17
(3.71%)
|
| January 07, 2026 | 301.47 |
-$1.44
(-0.48%)
|
| January 06, 2026 | 302.91 |
$10.24
(3.50%)
|
| January 05, 2026 | 292.67 |
$6.57
(2.30%)
|
| January 02, 2026 | 286.10 |
$1.59
(0.56%)
|
| January 01, 2026 | 284.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 284.51 |
-$0.58
(-0.20%)
|
| December 30, 2025 | 285.09 |
$0.44
(0.15%)
|
| December 29, 2025 | 284.65 |
-$10.42
(-3.53%)
|
| December 26, 2025 | 295.07 |
$0.00
(0.00%)
|
| December 25, 2025 | 295.07 |
$0.00
(0.00%)
|
| December 24, 2025 | 295.07 |
-$0.51
(-0.17%)
|
| December 23, 2025 | 295.58 |
$0.12
(0.04%)
|
| December 22, 2025 | 295.46 |
$3.21
(1.10%)
|
| December 19, 2025 | 292.25 |
$4.64
(1.61%)
|
| December 18, 2025 | 287.61 |
$0.77
(0.27%)
|
| December 17, 2025 | 287.22 |
-$0.53
(-0.18%)
|
| December 16, 2025 | 287.75 |
-$4.57
(-1.56%)
|
| December 15, 2025 | 292.32 |
-$3.37
(-1.14%)
|
| December 12, 2025 | 295.69 |
$0.68
(0.23%)
|
| December 11, 2025 | 295.01 |
$7.77
(2.71%)
|
| December 10, 2025 | 287.24 |
$6.25
(2.22%)
|
| December 09, 2025 | 280.99 |
$4.87
(1.76%)
|
| December 08, 2025 | 276.12 |
-$5.02
(-1.79%)
|
| December 05, 2025 | 281.14 |
-$2.11
(-0.74%)
|
| December 04, 2025 | 283.25 |
-$0.02
(-0.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
