Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$283.25 |
|---|---|
| Change |
-$0.02
(-0.01%)
|
| Volume | 298,490 |
| Open | $281.20 |
|---|---|
| Day Range | $281.20 - $285.61 |
| 52 Week Low | $165.36 |
| 52 Week High | $314.53 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (12-04-2025) | $0.38 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $54,604,112,725 |
| Shares Outstanding | 192,777,097 |
| Book Value per Share | $7.80 |
| Earnings per Share | $6.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 283.25 |
-$0.02
(-0.01%)
|
| December 03, 2025 | 283.27 |
-$0.87
(-0.31%)
|
| December 02, 2025 | 284.14 |
-$5.80
(-2.00%)
|
| December 01, 2025 | 289.94 |
-$2.21
(-0.76%)
|
| November 28, 2025 | 292.15 |
$1.32
(0.45%)
|
| November 27, 2025 | 290.83 |
-$0.54
(-0.19%)
|
| November 26, 2025 | 291.37 |
$8.16
(2.88%)
|
| November 25, 2025 | 283.21 |
$0.90
(0.32%)
|
| November 24, 2025 | 282.31 |
$12.93
(4.80%)
|
| November 21, 2025 | 269.38 |
$1.95
(0.73%)
|
| November 20, 2025 | 267.43 |
-$8.87
(-3.21%)
|
| November 19, 2025 | 276.30 |
$3.36
(1.23%)
|
| November 18, 2025 | 272.94 |
-$1.08
(-0.39%)
|
| November 17, 2025 | 274.02 |
-$2.51
(-0.91%)
|
| November 14, 2025 | 276.53 |
-$0.25
(-0.09%)
|
| November 13, 2025 | 276.78 |
-$3.32
(-1.19%)
|
| November 12, 2025 | 280.10 |
$7.83
(2.88%)
|
| November 11, 2025 | 272.27 |
-$0.83
(-0.30%)
|
| November 10, 2025 | 273.10 |
$3.63
(1.35%)
|
| November 07, 2025 | 269.47 |
$3.78
(1.42%)
|
| November 06, 2025 | 265.69 |
$0.27
(0.10%)
|
| November 05, 2025 | 265.42 |
$5.13
(1.97%)
|
| November 04, 2025 | 260.29 |
-$4.11
(-1.55%)
|
| November 03, 2025 | 264.40 |
$2.41
(0.92%)
|
| October 31, 2025 | 261.99 |
-$2.47
(-0.93%)
|
| October 30, 2025 | 264.46 |
$4.43
(1.70%)
|
| October 29, 2025 | 260.03 |
-$0.47
(-0.18%)
|
| October 28, 2025 | 260.50 |
$3.08
(1.20%)
|
| October 27, 2025 | 257.42 |
-$8.58
(-3.23%)
|
| October 24, 2025 | 266.00 |
-$1.43
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
