Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-26-2024) |
$167.97 |
|---|---|
| Change |
$1.85
(1.11%)
|
| Volume | 245,653 |
| Open | $167.30 |
|---|---|
| Day Range | $165.88 - $168.73 |
| 52 Week Low | $139.19 |
| 52 Week High | $217.70 |
| Annual Yield | 0.82% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (03-13-2024) | $0.36 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,279,641,805 |
| Shares Outstanding | 192,175,042 |
| Book Value per Share | $5.53 |
| Earnings per Share | $4.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 26, 2024 | 167.97 |
$1.85
(1.11%)
|
| April 25, 2024 | 166.12 |
$3.12
(1.91%)
|
| April 24, 2024 | 163.00 |
-$0.08
(-0.05%)
|
| April 23, 2024 | 163.08 |
$1.08
(0.67%)
|
| April 22, 2024 | 162.00 |
-$5.00
(-2.99%)
|
| April 19, 2024 | 167.00 |
-$0.53
(-0.32%)
|
| April 18, 2024 | 167.53 |
$1.62
(0.98%)
|
| April 17, 2024 | 165.91 |
$4.09
(2.53%)
|
| April 16, 2024 | 161.82 |
$1.29
(0.80%)
|
| April 15, 2024 | 160.53 |
-$2.12
(-1.30%)
|
| April 12, 2024 | 162.65 |
-$3.31
(-1.99%)
|
| April 11, 2024 | 165.96 |
-$0.37
(-0.22%)
|
| April 10, 2024 | 166.33 |
$1.02
(0.62%)
|
| April 09, 2024 | 165.31 |
$2.20
(1.35%)
|
| April 08, 2024 | 163.11 |
-$3.15
(-1.89%)
|
| April 05, 2024 | 166.26 |
$4.82
(2.99%)
|
| April 04, 2024 | 161.44 |
-$1.55
(-0.95%)
|
| April 03, 2024 | 162.99 |
$0.34
(0.21%)
|
| April 02, 2024 | 162.65 |
-$1.64
(-1.00%)
|
| April 01, 2024 | 164.29 |
$2.89
(1.79%)
|
| March 29, 2024 | 161.40 |
$0.00
(0.00%)
|
| March 28, 2024 | 161.40 |
$2.63
(1.65%)
|
| March 27, 2024 | 159.13 |
$4.60
(2.98%)
|
| March 26, 2024 | 154.53 |
-$1.40
(-0.90%)
|
| March 25, 2024 | 155.93 |
$0.22
(0.14%)
|
| March 22, 2024 | 155.71 |
-$2.08
(-1.32%)
|
| March 21, 2024 | 157.79 |
-$0.32
(-0.20%)
|
| March 20, 2024 | 158.11 |
$2.94
(1.89%)
|
| March 19, 2024 | 155.17 |
-$2.56
(-1.62%)
|
| March 18, 2024 | 157.73 |
$2.76
(1.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
