Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Franco-Nevada Corporation (FNV : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$331.93 |
|---|---|
| Change |
$8.41
(2.60%)
|
| Volume | 435,015 |
| Open | $324.68 |
|---|---|
| Day Range | $323.57 - $332.98 |
| 52 Week Low | $254.13 |
| 52 Week High | $388.22 |
| Annual Yield | 0.51% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (09-10-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $64,020,603,753 |
| Shares Outstanding | 192,873,810 |
| Book Value per Share | $7.77 |
| Earnings per Share | $9.76 |
Period
Loading......
Loading......
Legend
Franco-Nevada Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 331.93 |
$8.41
(2.60%)
|
| October 26, 2026 | 323.52 |
$3.14
(0.98%)
|
| October 23, 2026 | 320.38 |
-$4.63
(-1.42%)
|
| October 22, 2026 | 325.01 |
-$17.00
(-4.97%)
|
| October 21, 2026 | 342.01 |
$3.08
(0.91%)
|
| October 20, 2026 | 338.93 |
-$1.82
(-0.53%)
|
| October 19, 2026 | 340.75 |
-$3.79
(-1.10%)
|
| October 16, 2026 | 344.54 |
$2.74
(0.80%)
|
| October 15, 2026 | 341.80 |
$7.43
(2.22%)
|
| October 14, 2026 | 334.37 |
-$12.16
(-3.51%)
|
| October 13, 2026 | 346.53 |
-$3.08
(-0.88%)
|
| October 12, 2026 | 349.61 |
$0.00
(0.00%)
|
| October 09, 2026 | 349.61 |
$7.56
(2.21%)
|
| October 08, 2026 | 342.05 |
$2.92
(0.86%)
|
| October 07, 2026 | 339.13 |
-$7.71
(-2.22%)
|
| October 06, 2026 | 346.84 |
$3.14
(0.91%)
|
| October 05, 2026 | 343.70 |
$2.95
(0.87%)
|
| October 02, 2026 | 340.75 |
$5.12
(1.53%)
|
| October 01, 2026 | 335.63 |
-$3.17
(-0.94%)
|
| September 30, 2026 | 338.80 |
-$13.31
(-3.78%)
|
| September 29, 2026 | 352.11 |
$3.33
(0.95%)
|
| September 28, 2026 | 348.78 |
-$15.88
(-4.35%)
|
| September 25, 2026 | 364.66 |
-$2.52
(-0.69%)
|
| September 24, 2026 | 367.18 |
$0.76
(0.21%)
|
| September 23, 2026 | 366.86 |
-$9.18
(-2.44%)
|
| September 22, 2026 | 376.04 |
$8.64
(2.35%)
|
| September 21, 2026 | 367.40 |
-$6.40
(-1.71%)
|
| September 18, 2026 | 373.80 |
$0.31
(0.08%)
|
| September 17, 2026 | 373.49 |
$10.67
(2.94%)
|
| September 16, 2026 | 362.82 |
-$3.50
(-0.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
