Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Franco-Nevada Corporation (FNV : TSX)
Sector: Basic Materials
|
Close (07-28-2026) |
$297.44 |
|---|---|
| Change |
-$5.28
(-1.74%)
|
| Volume | 320,403 |
| Open | $300.29 |
|---|---|
| Day Range | $295.15 - $301.25 |
| 52 Week Low | $217.43 |
| 52 Week High | $388.22 |
| Annual Yield | 0.55% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (06-11-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $57,376,176,000 |
| Shares Outstanding | 192,900,000 |
| Book Value per Share | $7.17 |
| Earnings per Share | $9.76 |
Period
Loading......
Loading......
Legend
Franco-Nevada Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 297.44 |
-$5.28
(-1.74%)
|
| July 27, 2026 | 302.72 |
-$0.40
(-0.13%)
|
| July 24, 2026 | 303.12 |
$1.39
(0.46%)
|
| July 23, 2026 | 301.73 |
$0.03
(0.01%)
|
| July 22, 2026 | 301.70 |
$8.96
(3.06%)
|
| July 21, 2026 | 292.74 |
$11.46
(4.07%)
|
| July 20, 2026 | 281.28 |
-$0.02
(-0.01%)
|
| July 17, 2026 | 281.30 |
$2.65
(0.95%)
|
| July 16, 2026 | 278.65 |
-$6.10
(-2.14%)
|
| July 15, 2026 | 284.75 |
-$0.53
(-0.19%)
|
| July 14, 2026 | 285.28 |
$1.72
(0.61%)
|
| July 13, 2026 | 283.56 |
-$7.36
(-2.53%)
|
| July 10, 2026 | 290.92 |
-$4.09
(-1.39%)
|
| July 09, 2026 | 295.01 |
$6.60
(2.29%)
|
| July 08, 2026 | 288.41 |
-$8.73
(-2.94%)
|
| July 07, 2026 | 297.14 |
-$5.45
(-1.80%)
|
| July 06, 2026 | 302.59 |
-$10.51
(-3.36%)
|
| July 03, 2026 | 313.10 |
$4.56
(1.48%)
|
| July 02, 2026 | 308.54 |
$12.61
(4.26%)
|
| July 01, 2026 | 295.93 |
$0.00
(0.00%)
|
| June 30, 2026 | 295.93 |
$1.76
(0.60%)
|
| June 29, 2026 | 294.17 |
-$11.15
(-3.65%)
|
| June 26, 2026 | 305.32 |
$6.94
(2.33%)
|
| June 25, 2026 | 298.38 |
-$0.19
(-0.06%)
|
| June 24, 2026 | 299.01 |
-$4.73
(-1.56%)
|
| June 23, 2026 | 303.74 |
-$8.99
(-2.87%)
|
| June 22, 2026 | 312.73 |
$8.41
(2.76%)
|
| June 19, 2026 | 304.32 |
-$5.90
(-1.90%)
|
| June 18, 2026 | 310.22 |
-$10.61
(-3.31%)
|
| June 17, 2026 | 320.83 |
-$1.64
(-0.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
