Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-28-2026) |
$363.32 |
|---|---|
| Change |
$7.55
(2.12%)
|
| Volume | 470,351 |
| Open | $361.00 |
|---|---|
| Day Range | $355.95 - $364.56 |
| 52 Week Low | $185.66 |
| 52 Week High | $365.52 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (12-04-2025) | $0.38 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $70,039,774,882 |
| Shares Outstanding | 192,777,097 |
| Book Value per Share | $10.01 |
| Earnings per Share | $6.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 363.32 |
$7.55
(2.12%)
|
| January 27, 2026 | 355.77 |
$0.06
(0.02%)
|
| January 26, 2026 | 355.71 |
$5.10
(1.45%)
|
| January 23, 2026 | 350.61 |
-$5.67
(-1.59%)
|
| January 22, 2026 | 356.28 |
$7.31
(2.09%)
|
| January 21, 2026 | 348.97 |
-$1.03
(-0.29%)
|
| January 20, 2026 | 350.00 |
$1.81
(0.52%)
|
| January 19, 2026 | 348.19 |
$9.42
(2.78%)
|
| January 16, 2026 | 338.77 |
$4.67
(1.40%)
|
| January 15, 2026 | 334.10 |
$4.42
(1.34%)
|
| January 14, 2026 | 329.68 |
-$0.43
(-0.13%)
|
| January 13, 2026 | 330.11 |
$9.46
(2.95%)
|
| January 12, 2026 | 320.65 |
$2.33
(0.73%)
|
| January 09, 2026 | 318.32 |
$5.68
(1.82%)
|
| January 08, 2026 | 312.64 |
$11.17
(3.71%)
|
| January 07, 2026 | 301.47 |
-$1.44
(-0.48%)
|
| January 06, 2026 | 302.91 |
$10.24
(3.50%)
|
| January 05, 2026 | 292.67 |
$6.57
(2.30%)
|
| January 02, 2026 | 286.10 |
$1.59
(0.56%)
|
| January 01, 2026 | 284.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 284.51 |
-$0.58
(-0.20%)
|
| December 30, 2025 | 285.09 |
$0.44
(0.15%)
|
| December 29, 2025 | 284.65 |
-$10.42
(-3.53%)
|
| December 26, 2025 | 295.07 |
$0.00
(0.00%)
|
| December 25, 2025 | 295.07 |
$0.00
(0.00%)
|
| December 24, 2025 | 295.07 |
-$0.51
(-0.17%)
|
| December 23, 2025 | 295.58 |
$0.12
(0.04%)
|
| December 22, 2025 | 295.46 |
$3.21
(1.10%)
|
| December 19, 2025 | 292.25 |
$4.64
(1.61%)
|
| December 18, 2025 | 287.61 |
$0.77
(0.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
