Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Quantum Minerals Ltd. (FM : TSX)
Sector: Basic Materials
|
Close (09-30-2026) |
$38.23 |
|---|---|
| Change |
-$6.89
(-15.27%)
|
| Volume | 10,214,957 |
| Open | $45.67 |
|---|---|
| Day Range | $28.00 - $46.10 |
| 52 Week Low | $27.06 |
| 52 Week High | $49.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $31,891,700,579 |
| Shares Outstanding | 834,206,136 |
| Book Value per Share | $3.32 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
First Quantum Minerals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 38.23 |
-$6.89
(-15.27%)
|
| September 29, 2026 | 45.12 |
$0.29
(0.65%)
|
| September 28, 2026 | 44.83 |
-$0.71
(-1.56%)
|
| September 25, 2026 | 45.54 |
$0.63
(1.40%)
|
| September 24, 2026 | 44.91 |
-$0.26
(-0.58%)
|
| September 23, 2026 | 45.17 |
-$1.37
(-2.94%)
|
| September 22, 2026 | 46.54 |
$1.29
(2.85%)
|
| September 21, 2026 | 45.25 |
$1.68
(3.86%)
|
| September 18, 2026 | 43.57 |
-$0.39
(-0.89%)
|
| September 17, 2026 | 43.96 |
$1.69
(4.00%)
|
| September 16, 2026 | 42.27 |
$0.30
(0.71%)
|
| September 15, 2026 | 41.97 |
-$0.33
(-0.78%)
|
| September 14, 2026 | 42.30 |
-$1.64
(-3.73%)
|
| September 11, 2026 | 43.94 |
$0.99
(2.31%)
|
| September 10, 2026 | 42.95 |
-$3.35
(-7.24%)
|
| September 09, 2026 | 46.30 |
$0.38
(0.83%)
|
| September 08, 2026 | 45.92 |
$1.34
(3.01%)
|
| September 07, 2026 | 44.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 44.58 |
-$0.46
(-1.02%)
|
| September 03, 2026 | 45.04 |
$1.54
(3.54%)
|
| September 02, 2026 | 43.50 |
-$0.80
(-1.81%)
|
| September 01, 2026 | 44.30 |
-$1.80
(-3.90%)
|
| August 31, 2026 | 46.10 |
-$1.66
(-3.48%)
|
| August 28, 2026 | 47.76 |
-$0.61
(-1.26%)
|
| August 27, 2026 | 48.37 |
$0.40
(0.83%)
|
| August 26, 2026 | 47.97 |
-$0.72
(-1.48%)
|
| August 25, 2026 | 48.69 |
$1.05
(2.20%)
|
| August 24, 2026 | 47.64 |
$0.13
(0.27%)
|
| August 21, 2026 | 47.51 |
$1.50
(3.26%)
|
| August 20, 2026 | 46.01 |
$1.78
(4.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
