Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-09-2024) |
$14.52 |
|---|---|
| Change |
$0.39
(2.76%)
|
| Volume | 2,391,132 |
| Open | $14.35 |
|---|---|
| Day Range | $14.35 - $15.11 |
| 52 Week Low | $9.31 |
| 52 Week High | $36.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2023) | $0.08 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,003,947,886 |
| Shares Outstanding | 826,718,174 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$2.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 14.52 |
$0.39
(2.76%)
|
| September 06, 2024 | 14.13 |
$0.13
(0.93%)
|
| September 05, 2024 | 14.00 |
-$0.20
(-1.41%)
|
| September 04, 2024 | 14.20 |
-$0.43
(-2.94%)
|
| September 03, 2024 | 14.63 |
-$2.34
(-13.79%)
|
| September 02, 2024 | 16.97 |
$0.00
(0.00%)
|
| August 30, 2024 | 16.97 |
$0.46
(2.79%)
|
| August 29, 2024 | 16.51 |
-$0.10
(-0.60%)
|
| August 28, 2024 | 16.61 |
-$0.57
(-3.32%)
|
| August 27, 2024 | 17.18 |
-$0.45
(-2.55%)
|
| August 26, 2024 | 17.63 |
$0.33
(1.91%)
|
| August 23, 2024 | 17.30 |
$0.68
(4.09%)
|
| August 22, 2024 | 16.62 |
-$0.25
(-1.48%)
|
| August 21, 2024 | 16.87 |
$0.17
(1.02%)
|
| August 20, 2024 | 16.70 |
-$0.07
(-0.42%)
|
| August 19, 2024 | 16.77 |
$0.15
(0.90%)
|
| August 16, 2024 | 16.62 |
-$0.17
(-1.01%)
|
| August 15, 2024 | 16.79 |
$1.21
(7.77%)
|
| August 14, 2024 | 15.58 |
-$0.24
(-1.52%)
|
| August 13, 2024 | 15.82 |
-$0.14
(-0.88%)
|
| August 12, 2024 | 15.96 |
$0.43
(2.77%)
|
| August 09, 2024 | 15.53 |
-$0.10
(-0.64%)
|
| August 08, 2024 | 15.63 |
$1.13
(7.79%)
|
| August 07, 2024 | 14.50 |
-$0.43
(-2.88%)
|
| August 06, 2024 | 14.93 |
-$0.55
(-3.55%)
|
| August 05, 2024 | 15.48 |
$0.00
(0.00%)
|
| August 02, 2024 | 15.48 |
-$0.50
(-3.13%)
|
| August 01, 2024 | 15.98 |
-$0.92
(-5.44%)
|
| July 31, 2024 | 16.90 |
$0.90
(5.63%)
|
| July 30, 2024 | 16.00 |
-$0.54
(-3.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
